Comstock Resources More Historical Data - CX91 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Comstock Resources Inc (CX91)
Comstock Resources Inc (CX91) Historical

CX91 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	16.735	0.87	5.45%	15.955	16.735	15.955	366
Dec 11 2024	15.87	1.78	12.59%	14.95	15.87	14.95	534
Dec 10 2024	14.095	0.35	2.51%	14.10	14.10	14.095	40
Dec 09 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Dec 06 2024	13.75	-0.29	-2.07%	13.75	13.75	13.75	215
Dec 05 2024	14.04	0.11	0.79%	14.04	14.04	14.04	100
Dec 04 2024	13.93	0.00	0.00%	13.93	13.93	13.93	0.00
Dec 03 2024	13.93	0.00	0.00%	13.93	13.93	13.93	0.00
Dec 02 2024	13.93	-0.52	-3.60%	14.80	14.80	13.93	207
Nov 29 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0.00
Nov 28 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0.00
Nov 27 2024	14.45	-0.47	-3.15%	14.69	14.69	14.45	85
Nov 26 2024	14.92	0.08	0.57%	14.92	14.92	14.92	15
Nov 25 2024	14.835	0.25	1.68%	14.945	14.945	14.835	667
Nov 22 2024	14.59	-0.36	-2.41%	14.605	14.67	14.465	1,113
Nov 21 2024	14.95	0.95	6.79%	14.345	14.95	14.345	975
Nov 20 2024	14.00	1.56	12.54%	13.645	14.00	13.645	440
Nov 19 2024	12.44	0.00	0.00%	12.44	12.44	12.44	0.00
Nov 18 2024	12.44	0.00	0.00%	12.44	12.44	12.44	0.00
Nov 15 2024	12.44	-0.42	-3.23%	12.44	12.44	12.44	500
Nov 14 2024	12.855	-0.19	-1.46%	12.80	12.855	12.80	320
Nov 13 2024	13.045	-0.19	-1.40%	13.08	13.08	13.045	233
Nov 12 2024	13.23	0.31	2.40%	13.47	13.47	13.23	850
Nov 11 2024	12.92	0.45	3.57%	12.24	12.92	12.24	673
Nov 08 2024	12.475	0.57	4.83%	12.485	12.485	12.475	1,016
Nov 07 2024	11.90	0.20	1.71%	11.70	11.90	11.70	3,200
Nov 06 2024	11.70	1.24	11.85%	11.64	11.70	11.64	270
Nov 05 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0.00
Nov 04 2024	10.46	-0.39	-3.55%	10.46	10.46	10.46	3,304
Nov 01 2024	10.845	0.00	0.00%	10.845	10.845	10.845	0.00
Oct 31 2024	10.845	0.03	0.28%	10.845	10.845	10.845	10
Oct 30 2024	10.815	0.00	0.00%	10.815	10.815	10.815	0.00
Oct 29 2024	10.815	0.00	0.00%	10.815	10.815	10.815	0.00
Oct 28 2024	10.815	-0.29	-2.57%	10.815	10.815	10.815	900
Oct 25 2024	11.10	0.25	2.35%	11.10	11.10	11.10	350
Oct 24 2024	10.845	0.23	2.12%	10.665	10.845	10.665	507
Oct 23 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0.00
Oct 22 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0.00
Oct 21 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0.00
Oct 18 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0.00
Oct 17 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0.00
Oct 16 2024	10.62	0.17	1.68%	10.62	10.62	10.62	68
Oct 15 2024	10.445	-0.44	-4.04%	10.805	10.805	10.445	3,300
Oct 14 2024	10.885	-0.08	-0.68%	10.885	10.885	10.885	20
Oct 11 2024	10.96	-0.07	-0.59%	10.785	10.96	10.78	2,150
Oct 10 2024	11.025	0.00	0.00%	11.025	11.025	11.025	0.00
Oct 09 2024	11.025	0.00	0.00%	11.025	11.025	11.025	0.00
Oct 08 2024	11.025	0.00	0.00%	11.025	11.025	11.025	0.00
Oct 07 2024	11.025	0.09	0.82%	11.025	11.025	11.025	95
Oct 04 2024	10.935	0.52	4.94%	10.82	10.935	10.82	250
Oct 03 2024	10.42	0.68	6.94%	10.42	10.42	10.42	400
Oct 02 2024	9.744	0.00	0.00%	9.744	9.744	9.744	0.00
Oct 01 2024	9.744	0.00	0.00%	9.744	9.744	9.744	0.00
Sep 30 2024	9.744	0.00	0.00%	9.744	9.744	9.744	0.00
Sep 27 2024	9.744	0.00	0.00%	9.744	9.744	9.744	0.00
Sep 26 2024	9.744	0.01	0.08%	9.744	9.744	9.744	10
Sep 25 2024	9.736	-0.26	-2.64%	9.978	9.978	9.736	20
Sep 24 2024	10.00	0.13	1.36%	10.235	10.235	10.00	390
Sep 23 2024	9.866	0.87	9.62%	9.80	9.866	9.792	2,150
Sep 20 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Sep 19 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Sep 18 2024	9.00	0.04	0.45%	9.00	9.00	9.00	125
Sep 17 2024	8.96	0.37	4.28%	8.956	8.96	8.956	587
Sep 16 2024	8.592	0.00	0.00%	8.592	8.592	8.592	0.00

Comstock Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions