Datagroup Stock Quote D6H - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Datagroup AG (D6H) Quote

Datagroup AG (D6H)

45.50

-0.10

(-0.22%)

Closed December 11 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

45.50

Bid

45.50

Ask

46.45

Volume

690

45.45 Day's Range 46.45

36.50 52 Week Range 58.00

Market Cap

Previous Close

45.60

Open

46.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,352

Shares Outstanding

8,331,000

Dividend Yield

3.30%

PE Ratio

10.99

Earnings Per Share (EPS)

3.37

Revenue

509.25M

Net Profit

28.08M

Sector

Services, Nec

Industry

Services, Nec

Website

www.datagroup.de

Headquarters

Tuebingen, Deu

Founded

-

Datagroup AG is listed in the Services sector of the Tradegate (DE) with ticker D6H. The last closing price for Datagroup was 45.60 €. Over the last year, Datagroup shares have traded in a share price range of 36.50 € to 58.00 €.

Datagroup currently has 8,331,000 shares outstanding. The market capitalization of Datagroup is 379.89 € million. Datagroup has a price to earnings ratio (PE ratio) of 10.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-2.77777777778	46.8	48	45.45	2269	46.43191396	DE
4	7.25	18.954248366	38.25	48	36.5	4002	44.30643928	DE
12	5.55	13.8923654568	39.95	48	36.5	2352	43.07395314	DE
26	-4.5	-9	50	50.1	36.5	1896	42.71747645	DE
52	-8.2	-15.270018622	53.7	58	36.5	2113	45.8594533	DE
156	-39.7	-46.5962441315	85.2	97.9	36.5	3216	66.3686098	DE
260	-15	-24.7933884298	60.5	97.9	36.5	6344	60.39351171	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
34Q0Quantum eMotion Inc	0.26 € (106.35%)	398.66k
YOUABOUT YOU HOLDING SE	6.45 € (64.33%)	2.42M
1RR1Rokmaster Resources Corp	0.0175 € (45.83%)	10k
SYJStitch Fix Inc	6.288 € (44.05%)	9.33k
3MWLivium Ltd	0.0114 € (42.50%)	55k
DB0Q32 Bio Inc	5.55 € (-76.28%)	2.89k
NV4Cellectar Biosciences Inc	0.294 € (-75.90%)	474.75k
0PV2Moovly Media Inc	0.002 € (-66.67%)	80.36k
MB8Moberg Pharma AB	0.7985 € (-38.58%)	48.26k
E3O1Nexoptic Technology Corp	0.014 € (-36.36%)	3.6k
AXIAtos SE	0.0018 € (-18.18%)	955.37M
TUI1Tui AG	8.67 € (3.02%)	4.01M
D7GNel ASA	0.2799 € (3.21%)	3.79M
YOUABOUT YOU HOLDING SE	6.45 € (64.33%)	2.42M
5LA1American Lithium Corp	0.41 € (-31.09%)	1.62M

Mr. Dale

Mr. Dale 49 seconds ago

Nope, not a newbe. Just been sitting back a watching. Ive been invested in $SPZI for a while now since Park took over and will remain. I only follow stocks I'm invested in. I don't have the need to bother people for whatever reason like you do. It's ashame you don't have something better to do but a

burner67

burner67 52 seconds ago

As my wife says, It's not what you say, it's what you do. Blackstar has not and is not doing anything. Most things Joe says have not come to fruition. This thing is taking on lots of water. Definitely a sinking ship.

Dan Simmons

Dan Simmons 57 seconds ago

Prohibited Service Provider

Securities Counsel
McMurdo Law Group, LLC
1185 Avenue of the Americas
3rd Floor
New York, NY 10036

Offically called out as a stock scam company

chumfm

chumfm 1 minute ago

Yes that is one way of not paying your dividends.Meaning the dividend announcements for the past two years are worth,yes you guessed it,zero.It is now officially a three ring circus.ILUS,QIND,HTOO and throw in a few more bankrupt companies that they want to give you as,you guessed it,dividends.Peopl

boston127

boston127 2 minutes ago

Another good day today.

Wonder how long this will continue. Great volume, increasing profits, share buyback, am I missing something here?

ctkrod

ctkrod 3 minutes ago

The "Leadership" section of the website has been updated.

cashclan

cashclan 3 minutes ago

Byden

Never started his 4 year term ...

Give it up ...Hawks

The GidDy uP Kid

The GidDy uP Kid 3 minutes ago

Sure, Welcome... Have a good one...

jimr1717

jimr1717 3 minutes ago

“ significant dilution” The CONdog96 🤡™ clown sees this as significant appreciation.

Staying in school a year later might have helped

TMaga

TMaga 3 minutes ago

5 more days to have the stock conversion. No big deal for investors, but the company will finally have to come clean with some real numbers as far as shares go and their real value (Close to nothing) after the theft.

glenn1919

glenn1919 3 minutes ago

RPTX............................https://stockcharts.com/h-sc/ui?s=RPTX&p=W&b=5&g=0&id=p86431144783

burner67

burner67 3 minutes ago

With further resources....Unfortunately this will never happen

NASDAQ2020

NASDAQ2020 3 minutes ago

Makai63

Makai63 3 minutes ago

Mahalo nui loa!! Many thanks for the clarification!!

firebag1

firebag1 3 minutes ago

yuop nice stiff and hard trading ....stood up good today lol night

PatB1

PatB1 4 minutes ago

Significant dilution here! Pure pump and dump! All you pumpers should be embarrassed!

justhefax

justhefax 4 minutes ago

Right!

And AFTER having given away Covert! The only revs.

glenn1919

glenn1919 4 minutes ago

ALBT...........................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783

micromillionaire

micromillionaire 5 minutes ago

I wonder what is next for this ticker? It was fun back in 21... I have a few shares left, just waiting for whatever is next... De-listing or new direction without current management...

MartinLutherKing

MartinLutherKing 5 minutes ago

Every real company is at the Gala in boston With Remix Therapeutics joining forces with Roche and Daiichi Sankyo partnering with Depixus, there has been many valuable collaborations entering the RNA-targeting field accelerating efficacious and selective small molecules targeting RNA directly, RNA-

lodas

lodas 5 minutes ago

yo ron?.......WMI had no assets..... thats why they filed a chapter 11.....if they had assets, they would have used them to shore up Tier 1 values of WAMU when the OTS asked Alan Fishman to ante up more money.....TPS put up around 2 billion dollars just before the receivership, and they LOST BIGTIME

TRUISM

TRUISM 5 minutes ago

SEVERAL YEARS AGO (BACK WARWICK MILLS WAS ALL THE RAVE), IR STATED KBLB

DIDN'T INTEND ON HAVING THEIR OWN MARKETING DEPARTMENT.

THINGS CAN CHANGE THOUGH...

NOT ENOUGH PRODUCT TO WARRANT AN ENTIRE DEPARTMENT DEDICATED TO SALES.

NOT BY A LO

martyDg

martyDg 5 minutes ago

🎄 MERRY CHRISTMAS EVERYONE🎁

Hope you're enjoying the -8.92% in your portfolio. Don't worry— There's more to come. I just need someone to finance my holiday shopping list.

Sincerely,
-LP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions