ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China CITIC Bank Corp Ltd

China CITIC Bank Corp Ltd (D7C)

0.61
0.00
( 0.00% )
Updated: 02:59:21
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.61
Bid
0.585
Ask
0.625
Volume
0.00
0.00 Day's Range 0.00
0.394 52 Week Range 0.665
Previous Close
0.61
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,123
Financial Volume
-
VWAP
-

D7C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-8.270676691730.6650.6650.5916150.59032405DE
4-0.015-2.40.6250.6650.569999926290.61402866DE
120.08516.19047619050.5250.6650.52531230.59754391DE
260.0254.27350427350.5850.6650.49434250.56508471DE
520.20650.99009900990.4040.6650.39428810.52829291DE
1560.18844.54976303320.4220.6650.39425580.52000859DE
2600.18844.54976303320.4220.6650.39425580.52000859DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
VSLDigital X Ltd
0.0382 €
(38.41%)
5k
7XSPSPI Energy Co Ltd
0.442 €
(33.13%)
15.57k
3SHShunfeng International Clean Energy Limited
0.0044 €
(29.41%)
200k
BMIBP Prudhoe Bay Royalty Trust
0.81 €
(25.58%)
400
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
3RITurmalina Metals Corp
0.0136 €
(-38.74%)
1
WWTWater Ways Technologies Inc
0.0035 €
(-36.36%)
30k
PA8Paion AG
0.0104 €
(-33.33%)
1.33k
AXIAtos SE
0.0026 €
(-16.13%)
441.68M
BT81PowerHouse Energy Group Plc
0.0134 €
(-2.90%)
2.29M
D7GNel ASA
0.2618 €
(-3.75%)
2.08M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
TUI1Tui AG
8.578 €
(-0.09%)
803.53k

Discussion

View Full Feed
trunkmonk trunkmonk 3 minutes ago
I rarely look at them, im busy man.
XRPUSD
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Triller Investor Day: Vision and Growth Strategies https://www.globenewswire.com/news-release/2024/12/12/2996263/0/en/Triller-Investor-Day-Vision-and-Growth-Strategies.html
ILLR
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller Investor Day: Vision and Growth Strategies https://www.globenewswire.com/news-release/2024/12/12/2996263/0/en/Triller-Investor-Day-Vision-and-Growth-Strategies.html
ILLR
stockprofitter stockprofitter 4 minutes ago
SUPERRR NOVAAA KAAAABBBBBOOOOOOOOOO500MMM!!!!!
FNMA
trunkmonk trunkmonk 4 minutes ago
I dont think it will abolish them, nor should it, Id rather have FHFA as a backstop, via Treasury, then anything Contress has to offer and screw up. Reduce it to what it should be, say a tenth of its size now, get rid of all the useless heifers milking their pay checks, get rid of congress involveme
FNMA
budfoxfun budfoxfun 4 minutes ago
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
subslover subslover 5 minutes ago
iSpecimen Reports Positive Results on Next Day Quote Program for Researchers and Providers
Newsfile Corp.
Newsfile Corp
Woburn, Massachusetts--(Newsfile Corp. - December 13, 2024) - iSpecimen Inc. (NASDAQ: ISPC) ("iSpecimen" or the "Company"), an online global marketplace that c
ISPC
weedtrader420 weedtrader420 6 minutes ago
XRP FNMA FMCC☝️🤑☝️ put them away don’t look at them
FMCC
highlandernew highlandernew 6 minutes ago
🔴🔴AMC OBV go UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEAD
AMC
canthelpit canthelpit 6 minutes ago
GTCH BUCKS I see an ask of 0002 ,,do we start with a bid on FRIDAY THE 13th ??????????? If so expect VOLUME !!!!!!!!!!!!! just my opinions buy and sell at your own risk
GTCH
Invest-in-America Invest-in-America 6 minutes ago
AMPG: Moving again. (Their Low-Noise Quantum stuff.)
AMPG
BlazingStocks BlazingStocks 7 minutes ago
$COEP News December 12, 2024

Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies
https://finance.yahoo.com/news/coeptis-therapeutics-unveils-technology-division-130000792.html

COEP
learningcurve2020 learningcurve2020 8 minutes ago
style="font-family: ".SFUI-Regular"; font-size: 18.52px; vertical-align: 1.5px"

NWBO
trade2brich trade2brich 8 minutes ago
Everytime company does anything the pps drops
SHOT
tw0122 tw0122 8 minutes ago
LDTC $1.81 You have to like this low floater making cash$$
LDTC
trunkmonk trunkmonk 10 minutes ago
definitely one of your better charts.
XRPUSD
Trooperstocks Trooperstocks 10 minutes ago
Great interview, Thanks Bud!
SGTM
Reanimator Reanimator 10 minutes ago
I mistakenly thought that if the science was good enough a company would almost automatically be successful on the strength of the product

If only there had been a chorus of people loudly pointing out for several years that you can have the best science in the world, but it won't matt
LWLG
ElectricMountain53 ElectricMountain53 10 minutes ago
Proto, fact is that Ted´s narrative is more accurate than yours!! Look at the disaster we´re at and tell me which of the 2 of you has been wrong!! I can´t believe you´re still even here! Your "knowledge" on LW is below ZERO and last events have proven that!!
LWLG
georgie18 georgie18 10 minutes ago
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
kindo kindo 10 minutes ago
https://www.prnewswire.com/news-releases/mda-space-reports-third-quarter-2024-results-302306490.html
georgie18 georgie18 10 minutes ago
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
DAR53 DAR53 11 minutes ago
oneragman, thanks. I did take a position in RGTI and will be picking up some D Wave (QBST).
Just hope we can get some good news on AMRN to drive the price up in the next few months. I do not want to have to resort to a RS.
AMRN RGTI

Your Recent History

Delayed Upgrade Clock