Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 38.388 | 0 | 0.00 | 38.388 | 38.388 | 38.388 | 0 |
| 1732224420 | 38.388 | 0 | 0.00 | 38.388 | 38.388 | 38.388 | 0 |
| 1732138020 | 38.388 | 0 | 0.00 | 38.388 | 38.388 | 38.388 | 0 |
| 1732051620 | 38.388 | 0 | 0.00 | 38.388 | 38.388 | 38.388 | 0 |
| 1731965220 | 38.388 | 0 | 0.00 | 38.388 | 38.388 | 38.388 | 0 |
| 1731706020 | 38.388 | 0 | 0.00 | 38.388 | 38.388 | 38.388 | 0 |
| 1731619620 | 38.388 | 0 | 0.00 | 38.388 | 38.388 | 38.388 | 0 |
| 1731533220 | 38.388 | 0 | 0.00 | 38.388 | 38.388 | 38.388 | 0 |
| 1731446820 | 38.388 | -0.14 | -0.36 | 38.388 | 38.388 | 38.388 | 80 |
| 1731360420 | 38.527 | 0.44 | 1.14 | 38.527 | 38.527 | 38.527 | 4 |
| 1731101160 | 38.092 | 0 | 0.00 | 38.092 | 38.092 | 38.092 | 0 |
| 1731014760 | 38.092 | 0 | 0.00 | 38.092 | 38.092 | 38.092 | 0 |
| 1730928360 | 38.092 | 0 | 0.00 | 38.092 | 38.092 | 38.092 | 0 |
| 1730841960 | 38.092 | 0 | 0.00 | 38.092 | 38.092 | 38.092 | 0 |
| 1730755560 | 38.092 | 0 | 0.00 | 38.092 | 38.092 | 38.092 | 0 |
| 1730496360 | 38.092 | -0.18 | -0.48 | 38.092 | 38.092 | 38.092 | 999 |
| 1730409960 | 38.276 | 0 | 0.00 | 38.276 | 38.276 | 38.276 | 0 |
| 1730323560 | 38.276 | 0 | 0.00 | 38.276 | 38.276 | 38.276 | 0 |
| 1730237160 | 38.276 | 0 | 0.00 | 38.276 | 38.276 | 38.276 | 0 |
| 1730150760 | 38.276 | 0.18 | 0.48 | 38.276 | 38.276 | 38.276 | 100 |
| 1729887960 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1729801560 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1729715160 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1729628760 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1729542360 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1729283160 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1729196760 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1729110360 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1729023960 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1728937560 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1728678360 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1728591960 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1728505560 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1728419160 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1728332760 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1728073560 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1727987160 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1727900760 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1727814360 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1727727960 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1727468760 | 38.095 | 0.15 | 0.40 | 38.095 | 38.095 | 38.095 | 130 |
| 1727382360 | 37.944 | 0 | 0.00 | 37.944 | 37.944 | 37.944 | 0 |
| 1727295960 | 37.944 | 0 | 0.00 | 37.944 | 37.944 | 37.944 | 0 |
| 1727209560 | 37.944 | 0 | 0.00 | 37.944 | 37.944 | 37.944 | 0 |
| 1727123160 | 37.944 | 0 | 0.00 | 37.944 | 37.944 | 37.944 | 0 |
| 1726863960 | 37.944 | 0 | 0.00 | 37.944 | 37.944 | 37.944 | 0 |
| 1726777560 | 37.944 | 0.27 | 0.72 | 37.944 | 37.944 | 37.944 | 50 |
| 1726691160 | 37.671999 | 0 | 0.00 | 37.671999 | 37.671999 | 37.671999 | 0 |
| 1726604760 | 37.671999 | 0 | 0.00 | 37.671999 | 37.671999 | 37.671999 | 0 |
| 1726518360 | 37.671999 | 0 | 0.00 | 37.671999 | 37.671999 | 37.671999 | 0 |
| 1726259160 | 37.671999 | 0 | 0.00 | 37.671999 | 37.671999 | 37.671999 | 0 |
| 1726172760 | 37.671999 | 0 | 0.00 | 37.671999 | 37.671999 | 37.671999 | 0 |
| 1726086360 | 37.671999 | 0 | 0.00 | 37.671999 | 37.671999 | 37.671999 | 0 |
| 1725999960 | 37.671999 | 0 | 0.00 | 37.671999 | 37.671999 | 37.671999 | 0 |
| 1725913560 | 37.671999 | 0 | 0.00 | 37.671999 | 37.671999 | 37.671999 | 0 |
| 1725654360 | 37.671999 | 0 | 0.00 | 37.671999 | 37.671999 | 37.671999 | 0 |
| 1725567960 | 37.671999 | 0 | 0.00 | 37.671999 | 37.671999 | 37.671999 | 0 |
| 1725481560 | 37.671999 | 0.14 | 0.37 | 37.671999 | 37.671999 | 37.671999 | 100 |
| 1725346800 | 37.531999 | 0 | 0.00 | 37.531999 | 37.531999 | 37.531999 | 0 |
| 1725260400 | 37.531999 | 0 | 0.00 | 37.531999 | 37.531999 | 37.531999 | 0 |
| 1725001200 | 37.531999 | 0 | 0.00 | 37.531999 | 37.531999 | 37.531999 | 0 |
| 1724914800 | 37.531999 | 0 | 0.00 | 37.531999 | 37.531999 | 37.531999 | 0 |
| 1724828400 | 37.531999 | 0 | 0.00 | 37.531999 | 37.531999 | 37.531999 | 0 |
| 1724742000 | 37.531999 | 0 | 0.00 | 37.531999 | 37.531999 | 37.531999 | 0 |
| 1724655600 | 37.531999 | 0 | 0.00 | 37.531999 | 37.531999 | 37.531999 | 0 |
| 1724396400 | 37.531999 | 0 | 0.00 | 37.531999 | 37.531999 | 37.531999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
