ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Diana Shipping Inc

Diana Shipping Inc (DSZ)

1.78
0.008
( 0.45% )
Updated: 10:16:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.032-1.766004415011.8121.8121.73413231.80004216DE
4-0.356-16.66666666672.1362.1361.6550391.78240668DE
12-0.384-17.74491682072.1642.3441.6528331.92956407DE
26-0.89-33.33333333332.672.7761.6519962.0406723DE
52-0.928-34.26883308712.70831.6517982.36056713DE
156-1.61-47.49262536873.393.4441.6517142.46545462DE
260-1.61-47.49262536873.393.4441.6517142.46545462DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17338660201.79900.001.7541.7991.7343182
17337796201.799-0.01-0.611.7991.7991.7921607
17335204201.81-0-0.111.811.811.81500
17334340201.81200.001.8121.8121.8120
17333476201.8120.021.231.8121.8121.8121
17332612201.79-0.08-4.121.791.791.791
17331748201.8670.1911.401.71.8671.6666192
17329156201.67600.001.6761.6761.6760
17328292201.67600.241.6751.6781.6752693
17327428201.672-0.11-6.171.7461.7511.6538993
17326564201.7820.063.301.8331.8331.7462706
17325700201.725-0.32-15.612.0522.0961.71811869
17323108202.0440.073.551.9772.091.977601
17322244201.974-0.05-2.372.092.091.97419646
17321380202.0219999-0.03-1.562.092.092.02199991053
17320516202.0539999-0.03-1.632.0982.0982.0539999833
17319652202.088-0.01-0.482.05799992.0882.0579999550
17317059602.0980.042.042.12.12.0419999139
17316195602.056-0.08-3.752.0562.0562.05622
17315331602.13600.192.1362.1362.136111
17314468202.1320.073.292.12.1322.1310
17313604202.064-0.06-2.822.0642.0642.06424
17311012202.1240.010.572.122.1242.12863
17310147602.11200.002.1122.1122.1120
17309283602.1120.031.642.05399992.1122.0539999378
17308419602.07799990.052.362.082.082.0779999550
17307555602.0299999-0.04-1.842.1142.1142.0299999606
17304963602.0680.020.982.12.1322.0683077
17304099602.0480.031.392.0482.0482.0482564
17303235602.02-0.06-3.072.0362.082.025787
17302371602.0840.063.172.112.2142.0845718
17301507602.02-0.14-6.312.1622.1622.025900
17298880202.1560.063.062.1562.1562.15650
17298015602.0920.062.952.0962.112.0925161
17297151602.032-0.16-7.132.1642.172.0325386
17296287602.18800.002.1882.1882.1880
17295423602.1880.031.582.1882.1882.1889
17292831602.154-0.06-2.532.1542.1542.15450
17291967602.210.020.912.212.212.2170
17291103602.190.010.462.1782.192.17820001
17290239602.18-0.02-1.002.222.222.181378
17289376202.2020.010.552.2022.2022.20250
17286783602.19-0-0.182.192.192.191
17285919602.194-0.06-2.492.2482.2482.194122
17285055602.25-0.03-1.402.252.252.251000
17284191602.282-0.01-0.442.3022.3022.282259
17283327602.29199990.073.242.2822.29199992.2821657
17280735602.22-0.08-3.482.222.222.221118
17279872202.299999900.002.33199992.33199992.29999991000
17279008202.29999990.031.142.2742.29999992.274169
17278144202.274-0.07-2.822.342.3442.274483
17277280202.340.094.002.342.342.34186
17274687602.25-0.02-0.972.3022.3022.251554
17273823602.2719999-0.02-0.962.27199992.27199992.2719999100
17272959602.2940.094.272.2942.2942.294390
17272095602.200.092.192.22.19228
17271231602.198-0.02-0.812.1982.1982.1984
17268640202.2160.031.192.2122.2162.212650
17267775602.190.041.862.192.192.19578
17266912202.150.073.172.1642.1642.15503
17266047602.084-0-0.102.0842.0842.0841
17265184202.086-0.06-2.892.1462.1462.08644
17262591602.148-0.03-1.472.1482.1482.14890
17261727602.180.073.422.152.182.1423800
17260863602.1080.115.402.062.1182.063043

Your Recent History

Delayed Upgrade Clock