BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,290.80
0.39%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.145
-0.73%
Bitcoin
97,282.18
1.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin Templeton ICAV (DWLD)

  7. Franklin Templeton ICAV (DWLD) Historical

DWLD Franklin Templeton ICAV

25.9989
0.00 (0.00%)
06:48:31 - Realtime Data

DWLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2024 25.784 0.00 0.00% 25.784 25.784 25.784 0
Nov 27 2024 25.784 0.00 0.00% 25.784 25.784 25.784 0
Nov 26 2024 25.784 0.00 0.00% 25.784 25.784 25.784 0
Nov 25 2024 25.784 0.00 0.00% 25.784 25.784 25.784 0
Nov 22 2024 25.784 0.00 0.00% 25.784 25.784 25.784 0
Nov 21 2024 25.784 0.00 0.00% 25.784 25.784 25.784 0
Nov 20 2024 25.784 0.00 0.00% 25.784 25.784 25.784 0
Nov 19 2024 25.784 0.00 0.00% 25.784 25.784 25.784 0
Nov 18 2024 25.784 0.00 0.00% 25.784 25.784 25.784 0
Nov 15 2024 25.784 0.00 0.00% 25.784 25.784 25.784 0
Nov 14 2024 25.784 0.14 0.56% 25.784 25.784 25.784 56
Nov 13 2024 25.641 0.00 0.00% 25.641 25.641 25.641 0
Nov 12 2024 25.641 -0.04 -0.17% 25.641 25.641 25.641 27
Nov 11 2024 25.684 0.43 1.70% 25.684 25.684 25.684 39
Nov 08 2024 25.254 0.00 0.00% 25.254 25.254 25.254 0
Nov 07 2024 25.254 1.18 4.89% 25.2861 25.2861 25.254 527
Nov 06 2024 24.0759 0.00 0.00% 24.0759 24.0759 24.0759 0
Nov 05 2024 24.0759 0.00 0.00% 24.0759 24.0759 24.0759 0
Nov 04 2024 24.0759 -0.82 -3.31% 24.0759 24.0759 24.0759 477
Nov 01 2024 24.9003 0.00 0.00% 24.9003 24.9003 24.9003 0
Oct 31 2024 24.9003 0.00 0.00% 24.9003 24.9003 24.9003 0
Oct 30 2024 24.9003 0.00 0.00% 24.9003 24.9003 24.9003 0
Oct 29 2024 24.9003 0.00 0.00% 24.9003 24.9003 24.9003 0
Oct 28 2024 24.9003 0.04 0.15% 24.9003 24.9003 24.9003 6
Oct 25 2024 24.863 0.00 0.00% 24.863 24.863 24.863 0
Oct 24 2024 24.863 0.00 0.00% 24.863 24.863 24.863 0
Oct 23 2024 24.863 0.00 0.00% 24.863 24.863 24.863 0
Oct 22 2024 24.863 0.00 0.00% 24.863 24.863 24.863 0
Oct 21 2024 24.863 1.00 4.19% 24.863 24.863 24.863 400
Oct 18 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Oct 17 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Oct 16 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Oct 15 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Oct 14 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Oct 11 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Oct 10 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Oct 09 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Oct 08 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Oct 07 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Oct 04 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Oct 03 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Oct 02 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Oct 01 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Sep 30 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Sep 27 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Sep 26 2024 23.862 0.00 0.00% 23.862 23.862 23.862 0
Sep 25 2024 23.862 0.56 2.42% 23.862 23.862 23.862 100
Sep 24 2024 23.2986 0.00 0.00% 23.2986 23.2986 23.2986 0
Sep 23 2024 23.2986 0.00 0.00% 23.2986 23.2986 23.2986 0
Sep 20 2024 23.2986 0.00 0.00% 23.2986 23.2986 23.2986 0
Sep 19 2024 23.2986 0.00 0.00% 23.2986 23.2986 23.2986 0
Sep 18 2024 23.2986 0.00 0.00% 23.2986 23.2986 23.2986 0
Sep 17 2024 23.2986 0.00 0.00% 23.2986 23.2986 23.2986 0
Sep 16 2024 23.2986 0.00 0.00% 23.2986 23.2986 23.2986 0
Sep 13 2024 23.2986 0.00 0.00% 23.2986 23.2986 23.2986 0
Sep 12 2024 23.2986 0.00 0.00% 23.2986 23.2986 23.2986 0
Sep 11 2024 23.2986 0.00 0.00% 23.2986 23.2986 23.2986 0
Sep 10 2024 23.2986 0.00 0.00% 23.2986 23.2986 23.2986 0
Sep 09 2024 23.2986 0.00 0.00% 23.2986 23.2986 23.2986 0
Sep 06 2024 23.2986 -0.55 -2.31% 23.206 23.2986 23.206 12,181
Sep 05 2024 23.849 0.00 0.00% 23.849 23.849 23.849 0
Sep 04 2024 23.849 0.00 0.00% 23.849 23.849 23.849 0
Sep 03 2024 23.849 0.00 0.00% 23.849 23.849 23.849 0
Sep 02 2024 23.849 0.35 1.48% 23.849 23.849 23.849 167

Your Recent History

TG
DWLD
Franklin Templeton ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76