Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 7.481 | 0.1 | 1.30 | 7.5 | 7.5 | 7.481 | 367 |
| 1732742820 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
| 1732656420 | 7.385 | -0.02 | -0.22 | 7.385 | 7.385 | 7.385 | 1 |
| 1732570020 | 7.401 | 0.11 | 1.52 | 7.464 | 7.464 | 7.401 | 130 |
| 1732310820 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1732224420 | 7.29 | 0.06 | 0.77 | 7.29 | 7.29 | 7.29 | 5 |
| 1732138020 | 7.234 | -0.08 | -1.09 | 7.267 | 7.267 | 7.234 | 338 |
| 1732051620 | 7.314 | 0 | 0.00 | 7.314 | 7.314 | 7.314 | 0 |
| 1731965220 | 7.314 | -0.06 | -0.83 | 7.314 | 7.314 | 7.314 | 1 |
| 1731705960 | 7.375 | -0.14 | -1.81 | 7.353 | 7.375 | 7.347 | 552 |
| 1731619620 | 7.511 | 0 | 0.00 | 7.511 | 7.511 | 7.511 | 0 |
| 1731533220 | 7.511 | 0 | 0.00 | 7.511 | 7.511 | 7.511 | 0 |
| 1731446820 | 7.511 | 0 | 0.00 | 7.511 | 7.511 | 7.511 | 0 |
| 1731360420 | 7.511 | 0.13 | 1.82 | 7.483 | 7.511 | 7.483 | 147 |
| 1731101160 | 7.377 | 0 | 0.00 | 7.377 | 7.377 | 7.377 | 0 |
| 1731014760 | 7.377 | 0.12 | 1.60 | 7.363 | 7.377 | 7.361 | 85 |
| 1730928360 | 7.261 | -0.21 | -2.75 | 7.261 | 7.261 | 7.261 | 295 |
| 1730841960 | 7.466 | 0 | 0.00 | 7.466 | 7.466 | 7.466 | 0 |
| 1730755560 | 7.466 | -0.06 | -0.74 | 7.53 | 7.53 | 7.466 | 62 |
| 1730496360 | 7.522 | -0.08 | -0.99 | 7.465 | 7.522 | 7.461 | 616 |
| 1730409960 | 7.597 | 0 | 0.00 | 7.597 | 7.597 | 7.597 | 0 |
| 1730323560 | 7.597 | -0.09 | -1.17 | 7.597 | 7.597 | 7.597 | 1000 |
| 1730237160 | 7.687 | -0.01 | -0.18 | 7.681 | 7.687 | 7.681 | 6520 |
| 1730150760 | 7.701 | 0.01 | 0.10 | 7.701 | 7.701 | 7.701 | 178 |
| 1729888020 | 7.693 | -0.01 | -0.17 | 7.693 | 7.693 | 7.693 | 1476 |
| 1729801560 | 7.706 | -0.01 | -0.09 | 7.706 | 7.706 | 7.706 | 1 |
| 1729715160 | 7.713 | 0.05 | 0.69 | 7.741 | 7.741 | 7.695 | 180 |
| 1729628760 | 7.66 | -0.14 | -1.79 | 7.677 | 7.677 | 7.66 | 2330 |
| 1729542360 | 7.8 | -0.12 | -1.45 | 7.877 | 7.877 | 7.8 | 808 |
| 1729283160 | 7.915 | -0.06 | -0.79 | 7.915 | 7.915 | 7.915 | 20 |
| 1729196760 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1729110360 | 7.978 | -0.01 | -0.15 | 7.978 | 7.978 | 7.978 | 2 |
| 1729023960 | 7.99 | 0 | 0.06 | 7.983 | 7.99 | 7.945 | 631 |
| 1728937620 | 7.985 | 0.09 | 1.11 | 7.985 | 7.985 | 7.985 | 200 |
| 1728678360 | 7.897 | 0 | 0.00 | 7.897 | 7.897 | 7.897 | 0 |
| 1728591960 | 7.897 | 0 | 0.00 | 7.897 | 7.897 | 7.897 | 0 |
| 1728505560 | 7.897 | 0 | 0.00 | 7.897 | 7.897 | 7.897 | 0 |
| 1728419160 | 7.897 | -0.04 | -0.55 | 7.866 | 7.897 | 7.866 | 10 |
| 1728332760 | 7.941 | -0.29 | -3.55 | 7.952 | 7.953 | 7.924 | 298 |
| 1728073620 | 8.233 | 0 | 0.00 | 8.233 | 8.233 | 8.233 | 0 |
| 1727987220 | 8.233 | 0 | 0.00 | 8.233 | 8.233 | 8.233 | 0 |
| 1727900820 | 8.233 | -0.03 | -0.39 | 8.233 | 8.233 | 8.233 | 3 |
| 1727814420 | 8.265 | 0.2 | 2.47 | 8.157 | 8.265 | 8.142 | 403 |
| 1727728020 | 8.066 | 0.07 | 0.84 | 8.066 | 8.066 | 8.066 | 68 |
| 1727468760 | 7.999 | 0 | 0.00 | 7.999 | 7.999 | 7.999 | 0 |
| 1727382360 | 7.999 | 0 | 0.00 | 7.999 | 7.999 | 7.999 | 0 |
| 1727295960 | 7.999 | 0 | 0.00 | 7.999 | 7.999 | 7.999 | 0 |
| 1727209560 | 7.999 | -0.1 | -1.19 | 8.082 | 8.082 | 7.999 | 1001 |
| 1727123160 | 8.095 | 0.06 | 0.72 | 8.0559999 | 8.095 | 8.0559999 | 104 |
| 1726864020 | 8.037 | -0.12 | -1.50 | 8.031 | 8.037 | 8.031 | 608 |
| 1726777560 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1726691160 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1726604760 | 8.159 | -0.02 | -0.21 | 8.159 | 8.159 | 8.159 | 1 |
| 1726518420 | 8.176 | -0.02 | -0.22 | 8.193 | 8.193 | 8.14 | 1423 |
| 1726259160 | 8.194 | 0.1 | 1.26 | 8.194 | 8.194 | 8.194 | 1 |
| 1726172760 | 8.092 | 0 | 0.00 | 8.092 | 8.092 | 8.092 | 0 |
| 1726086360 | 8.092 | 0.04 | 0.53 | 8.092 | 8.092 | 8.092 | 773 |
| 1725999960 | 8.049 | 0.1 | 1.28 | 8.01 | 8.049 | 8.01 | 501 |
| 1725913620 | 7.947 | 0.1 | 1.29 | 8 | 8 | 7.914 | 954 |
| 1725654360 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1725567960 | 7.846 | 0.13 | 1.71 | 7.846 | 7.846 | 7.846 | 1 |
| 1725481560 | 7.714 | -0.14 | -1.81 | 7.634 | 7.736 | 7.634 | 361 |
| 1725395160 | 7.856 | 0.03 | 0.40 | 7.856 | 7.856 | 7.856 | 5 |
| 1725308760 | 7.825 | 0.07 | 0.90 | 7.739 | 7.825 | 7.736 | 451 |
| 1725049560 | 7.755 | -0.14 | -1.82 | 7.755 | 7.755 | 7.755 | 1 |
| 1724963160 | 7.899 | 0.01 | 0.14 | 7.89 | 7.899 | 7.89 | 1887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
