Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 7.481 | 0.10 | 1.30% | 7.50 | 7.50 | 7.481 | 367 |
| Nov 27 2024 | 7.385 | 0.00 | 0.00% | 7.385 | 7.385 | 7.385 | 0 |
| Nov 26 2024 | 7.385 | -0.02 | -0.22% | 7.385 | 7.385 | 7.385 | 1 |
| Nov 25 2024 | 7.401 | 0.11 | 1.52% | 7.464 | 7.464 | 7.401 | 130 |
| Nov 22 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| Nov 21 2024 | 7.29 | 0.06 | 0.77% | 7.29 | 7.29 | 7.29 | 5 |
| Nov 20 2024 | 7.234 | -0.08 | -1.09% | 7.267 | 7.267 | 7.234 | 338 |
| Nov 19 2024 | 7.314 | 0.00 | 0.00% | 7.314 | 7.314 | 7.314 | 0 |
| Nov 18 2024 | 7.314 | -0.06 | -0.83% | 7.314 | 7.314 | 7.314 | 1 |
| Nov 15 2024 | 7.375 | -0.14 | -1.81% | 7.353 | 7.375 | 7.347 | 552 |
| Nov 14 2024 | 7.511 | 0.00 | 0.00% | 7.511 | 7.511 | 7.511 | 0 |
| Nov 13 2024 | 7.511 | 0.00 | 0.00% | 7.511 | 7.511 | 7.511 | 0 |
| Nov 12 2024 | 7.511 | 0.00 | 0.00% | 7.511 | 7.511 | 7.511 | 0 |
| Nov 11 2024 | 7.511 | 0.13 | 1.82% | 7.483 | 7.511 | 7.483 | 147 |
| Nov 08 2024 | 7.377 | 0.00 | 0.00% | 7.377 | 7.377 | 7.377 | 0 |
| Nov 07 2024 | 7.377 | 0.12 | 1.60% | 7.363 | 7.377 | 7.361 | 85 |
| Nov 06 2024 | 7.261 | -0.21 | -2.75% | 7.261 | 7.261 | 7.261 | 295 |
| Nov 05 2024 | 7.466 | 0.00 | 0.00% | 7.466 | 7.466 | 7.466 | 0 |
| Nov 04 2024 | 7.466 | -0.06 | -0.74% | 7.53 | 7.53 | 7.466 | 62 |
| Nov 01 2024 | 7.522 | -0.08 | -0.99% | 7.465 | 7.522 | 7.461 | 616 |
| Oct 31 2024 | 7.597 | 0.00 | 0.00% | 7.597 | 7.597 | 7.597 | 0 |
| Oct 30 2024 | 7.597 | -0.09 | -1.17% | 7.597 | 7.597 | 7.597 | 1,000 |
| Oct 29 2024 | 7.687 | -0.01 | -0.18% | 7.681 | 7.687 | 7.681 | 6,520 |
| Oct 28 2024 | 7.701 | 0.01 | 0.10% | 7.701 | 7.701 | 7.701 | 178 |
| Oct 25 2024 | 7.693 | -0.01 | -0.17% | 7.693 | 7.693 | 7.693 | 1,476 |
| Oct 24 2024 | 7.706 | -0.01 | -0.09% | 7.706 | 7.706 | 7.706 | 1 |
| Oct 23 2024 | 7.713 | 0.05 | 0.69% | 7.741 | 7.741 | 7.695 | 180 |
| Oct 22 2024 | 7.66 | -0.14 | -1.79% | 7.677 | 7.677 | 7.66 | 2,330 |
| Oct 21 2024 | 7.80 | -0.12 | -1.45% | 7.877 | 7.877 | 7.80 | 808 |
| Oct 18 2024 | 7.915 | -0.06 | -0.79% | 7.915 | 7.915 | 7.915 | 20 |
| Oct 17 2024 | 7.978 | 0.00 | 0.00% | 7.978 | 7.978 | 7.978 | 0 |
| Oct 16 2024 | 7.978 | -0.01 | -0.15% | 7.978 | 7.978 | 7.978 | 2 |
| Oct 15 2024 | 7.99 | 0.00 | 0.06% | 7.983 | 7.99 | 7.945 | 631 |
| Oct 14 2024 | 7.985 | 0.09 | 1.11% | 7.985 | 7.985 | 7.985 | 200 |
| Oct 11 2024 | 7.897 | 0.00 | 0.00% | 7.897 | 7.897 | 7.897 | 0 |
| Oct 10 2024 | 7.897 | 0.00 | 0.00% | 7.897 | 7.897 | 7.897 | 0 |
| Oct 09 2024 | 7.897 | 0.00 | 0.00% | 7.897 | 7.897 | 7.897 | 0 |
| Oct 08 2024 | 7.897 | -0.04 | -0.55% | 7.866 | 7.897 | 7.866 | 10 |
| Oct 07 2024 | 7.941 | -0.29 | -3.55% | 7.952 | 7.953 | 7.924 | 298 |
| Oct 04 2024 | 8.233 | 0.00 | 0.00% | 8.233 | 8.233 | 8.233 | 0 |
| Oct 03 2024 | 8.233 | 0.00 | 0.00% | 8.233 | 8.233 | 8.233 | 0 |
| Oct 02 2024 | 8.233 | -0.03 | -0.39% | 8.233 | 8.233 | 8.233 | 3 |
| Oct 01 2024 | 8.265 | 0.20 | 2.47% | 8.157 | 8.265 | 8.142 | 403 |
| Sep 30 2024 | 8.066 | 0.07 | 0.84% | 8.066 | 8.066 | 8.066 | 68 |
| Sep 27 2024 | 7.999 | 0.00 | 0.00% | 7.999 | 7.999 | 7.999 | 0 |
| Sep 26 2024 | 7.999 | 0.00 | 0.00% | 7.999 | 7.999 | 7.999 | 0 |
| Sep 25 2024 | 7.999 | 0.00 | 0.00% | 7.999 | 7.999 | 7.999 | 0 |
| Sep 24 2024 | 7.999 | -0.10 | -1.19% | 8.082 | 8.082 | 7.999 | 1,001 |
| Sep 23 2024 | 8.095 | 0.06 | 0.72% | 8.056 | 8.095 | 8.056 | 104 |
| Sep 20 2024 | 8.037 | -0.12 | -1.50% | 8.031 | 8.037 | 8.031 | 608 |
| Sep 19 2024 | 8.159 | 0.00 | 0.00% | 8.159 | 8.159 | 8.159 | 0 |
| Sep 18 2024 | 8.159 | 0.00 | 0.00% | 8.159 | 8.159 | 8.159 | 0 |
| Sep 17 2024 | 8.159 | -0.02 | -0.21% | 8.159 | 8.159 | 8.159 | 1 |
| Sep 16 2024 | 8.176 | -0.02 | -0.22% | 8.193 | 8.193 | 8.14 | 1,423 |
| Sep 13 2024 | 8.194 | 0.10 | 1.26% | 8.194 | 8.194 | 8.194 | 1 |
| Sep 12 2024 | 8.092 | 0.00 | 0.00% | 8.092 | 8.092 | 8.092 | 0 |
| Sep 11 2024 | 8.092 | 0.04 | 0.53% | 8.092 | 8.092 | 8.092 | 773 |
| Sep 10 2024 | 8.049 | 0.10 | 1.28% | 8.01 | 8.049 | 8.01 | 501 |
| Sep 09 2024 | 7.947 | 0.10 | 1.29% | 8.00 | 8.00 | 7.914 | 954 |
| Sep 06 2024 | 7.846 | 0.00 | 0.00% | 7.846 | 7.846 | 7.846 | 0 |
| Sep 05 2024 | 7.846 | 0.13 | 1.71% | 7.846 | 7.846 | 7.846 | 1 |
| Sep 04 2024 | 7.714 | -0.14 | -1.81% | 7.634 | 7.736 | 7.634 | 361 |
| Sep 03 2024 | 7.856 | 0.03 | 0.40% | 7.856 | 7.856 | 7.856 | 5 |
| Sep 02 2024 | 7.825 | 0.07 | 0.90% | 7.739 | 7.825 | 7.736 | 451 |
