Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 36.938699 | 0 | 0.00 | 36.938699 | 36.938699 | 36.938699 | 0 |
| 1732742820 | 36.938699 | 0.34 | 0.94 | 36.78 | 36.938699 | 36.78 | 70 |
| 1732656420 | 36.5949 | 0 | 0.00 | 36.5949 | 36.5949 | 36.5949 | 0 |
| 1732570020 | 36.5949 | 0 | 0.00 | 36.5949 | 36.5949 | 36.5949 | 0 |
| 1732310820 | 36.5949 | 0 | 0.00 | 36.5949 | 36.5949 | 36.5949 | 0 |
| 1732224420 | 36.5949 | 0 | 0.00 | 36.5949 | 36.5949 | 36.5949 | 0 |
| 1732138020 | 36.5949 | 0.12 | 0.33 | 36.5949 | 36.5949 | 36.5949 | 14 |
| 1732051620 | 36.4763 | 0 | 0.00 | 36.4763 | 36.4763 | 36.4763 | 0 |
| 1731965220 | 36.4763 | 0 | 0.00 | 36.4763 | 36.4763 | 36.4763 | 0 |
| 1731706020 | 36.4763 | 0 | 0.00 | 36.4763 | 36.4763 | 36.4763 | 0 |
| 1731619620 | 36.4763 | 0 | 0.00 | 36.4763 | 36.4763 | 36.4763 | 0 |
| 1731533220 | 36.4763 | 0 | 0.00 | 36.4763 | 36.4763 | 36.4763 | 0 |
| 1731446820 | 36.4763 | -0.1 | -0.28 | 36.4763 | 36.4763 | 36.4763 | 1 |
| 1731360420 | 36.579099 | 0.08 | 0.23 | 36.3962 | 36.579099 | 36.3962 | 261 |
| 1731101160 | 36.4958 | 0 | 0.00 | 36.4958 | 36.4958 | 36.4958 | 0 |
| 1731014760 | 36.4958 | 0.02 | 0.05 | 36.4958 | 36.4958 | 36.4958 | 1 |
| 1730928360 | 36.4769 | 0 | 0.00 | 36.4769 | 36.4769 | 36.4769 | 0 |
| 1730841960 | 36.4769 | 0 | 0.00 | 36.4769 | 36.4769 | 36.4769 | 0 |
| 1730755560 | 36.4769 | 0 | 0.00 | 36.4769 | 36.4769 | 36.4769 | 0 |
| 1730496360 | 36.4769 | -0.15 | -0.41 | 36.4769 | 36.4769 | 36.4769 | 34 |
| 1730409960 | 36.6259 | 0 | 0.00 | 36.6259 | 36.6259 | 36.6259 | 0 |
| 1730323560 | 36.6259 | 0 | 0.00 | 36.6259 | 36.6259 | 36.6259 | 0 |
| 1730237160 | 36.6259 | -0.09 | -0.24 | 36.6259 | 36.6259 | 36.6259 | 13 |
| 1730147160 | 36.7129 | 0 | 0.00 | 36.7129 | 36.7129 | 36.7129 | 0 |
| 1729887960 | 36.7129 | 0 | 0.00 | 36.7129 | 36.7129 | 36.7129 | 0 |
| 1729801560 | 36.7129 | 0 | 0.00 | 36.7129 | 36.7129 | 36.7129 | 0 |
| 1729715160 | 36.7129 | 0 | 0.00 | 36.7129 | 36.7129 | 36.7129 | 0 |
| 1729628760 | 36.7129 | 0 | 0.00 | 36.7129 | 36.7129 | 36.7129 | 0 |
| 1729542360 | 36.7129 | 0.08 | 0.22 | 36.7129 | 36.7129 | 36.7129 | 13 |
| 1729283160 | 36.633699 | 0 | 0.00 | 36.633699 | 36.633699 | 36.633699 | 0 |
| 1729196760 | 36.633699 | 0 | 0.00 | 36.633699 | 36.633699 | 36.633699 | 0 |
| 1729110360 | 36.633699 | 0 | 0.00 | 36.633699 | 36.633699 | 36.633699 | 0 |
| 1729023960 | 36.633699 | 0 | 0.00 | 36.633699 | 36.633699 | 36.633699 | 0 |
| 1728937560 | 36.633699 | 0 | 0.00 | 36.633699 | 36.633699 | 36.633699 | 0 |
| 1728678360 | 36.633699 | 0 | 0.00 | 36.633699 | 36.633699 | 36.633699 | 0 |
| 1728591960 | 36.633699 | 0 | 0.00 | 36.633699 | 36.633699 | 36.633699 | 0 |
| 1728505560 | 36.633699 | 0 | 0.00 | 36.633699 | 36.633699 | 36.633699 | 0 |
| 1728419160 | 36.633699 | 0 | 0.00 | 36.633699 | 36.633699 | 36.633699 | 0 |
| 1728332760 | 36.633699 | 0.01 | 0.02 | 36.633699 | 36.633699 | 36.633699 | 1 |
| 1728073560 | 36.6256 | -0.21 | -0.56 | 36.6256 | 36.6256 | 36.6256 | 54 |
| 1727987220 | 36.8331 | 0 | 0.00 | 36.8331 | 36.8331 | 36.8331 | 0 |
| 1727900820 | 36.8331 | 0 | 0.00 | 36.8331 | 36.8331 | 36.8331 | 0 |
| 1727814420 | 36.8331 | 0 | 0.01 | 36.9627 | 36.9627 | 36.8331 | 35 |
| 1727727960 | 36.8311 | 0 | 0.00 | 36.8311 | 36.8311 | 36.8311 | 0 |
| 1727468760 | 36.8311 | 0.27 | 0.73 | 36.8311 | 36.8311 | 36.8311 | 35 |
| 1727382360 | 36.5651 | 0 | 0.00 | 36.5651 | 36.5651 | 36.5651 | 0 |
| 1727295960 | 36.5651 | 0 | 0.00 | 36.5651 | 36.5651 | 36.5651 | 0 |
| 1727209560 | 36.5651 | -0.01 | -0.02 | 36.5651 | 36.5651 | 36.5651 | 1 |
| 1727123220 | 36.5739 | 0 | 0.00 | 36.5739 | 36.5739 | 36.5739 | 0 |
| 1726864020 | 36.5739 | 0.03 | 0.09 | 36.6436 | 36.6436 | 36.5739 | 15 |
| 1726777560 | 36.5409 | -0.06 | -0.17 | 36.5409 | 36.5409 | 36.5409 | 1 |
| 1726691220 | 36.6049 | 0 | 0.00 | 36.6049 | 36.6049 | 36.6049 | 0 |
| 1726604820 | 36.6049 | 0 | 0.00 | 36.6049 | 36.6049 | 36.6049 | 0 |
| 1726518420 | 36.6049 | -0.06 | -0.15 | 36.6049 | 36.6049 | 36.6049 | 27 |
| 1726259160 | 36.6601 | 0 | 0.00 | 36.6601 | 36.6601 | 36.6601 | 0 |
| 1726172760 | 36.6601 | 0 | 0.00 | 36.6601 | 36.6601 | 36.6601 | 0 |
| 1726086360 | 36.6601 | 0 | 0.00 | 36.6601 | 36.6601 | 36.6601 | 0 |
| 1725999960 | 36.6601 | -0.05 | -0.14 | 36.6601 | 36.6601 | 36.6601 | 1 |
| 1725913620 | 36.7129 | 0.21 | 0.58 | 36.7129 | 36.7129 | 36.7129 | 1 |
| 1725654360 | 36.499899 | 0 | 0.00 | 36.499899 | 36.499899 | 36.499899 | 0 |
| 1725567960 | 36.499899 | 0 | 0.00 | 36.499899 | 36.499899 | 36.499899 | 0 |
| 1725481560 | 36.499899 | 0 | 0.00 | 36.499899 | 36.499899 | 36.499899 | 0 |
| 1725395160 | 36.499899 | 0 | 0.00 | 36.499899 | 36.499899 | 36.499899 | 0 |
| 1725308760 | 36.499899 | -0.07 | -0.19 | 36.499899 | 36.499899 | 36.499899 | 14 |
| 1725049560 | 36.5709 | 0 | 0.00 | 36.5709 | 36.5709 | 36.5709 | 0 |
| 1724963160 | 36.5709 | 0.02 | 0.06 | 36.5709 | 36.5709 | 36.5709 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
