EQR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 1 |
Sep 25 2024 | 68.00 | -1.00 | -1.45% | 67.00 | 68.00 | 67.00 | 10 |
Sep 24 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.395 | 69.00 | 225 |
Sep 23 2024 | 69.50 | 0.00 | 0.00% | 69.00 | 69.50 | 69.00 | 10 |
Sep 20 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Sep 19 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 20 |
Sep 18 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Sep 17 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 69.50 | 69.50 | 1 |
Sep 16 2024 | 70.50 | 0.50 | 0.71% | 70.50 | 70.50 | 70.50 | 1 |
Sep 13 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 125 |
Sep 12 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
Sep 11 2024 | 70.00 | 2.50 | 3.70% | 70.00 | 70.00 | 70.00 | 25 |
Sep 10 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 1 |
Sep 09 2024 | 67.50 | 1.00 | 1.50% | 68.00 | 68.00 | 67.50 | 101 |
Sep 06 2024 | 66.50 | -2.50 | -3.62% | 68.00 | 68.00 | 66.50 | 180 |
Sep 05 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 69.00 | 350 |
Sep 04 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 5 |
Sep 03 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 1 |
Sep 02 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 68.00 | 3 |
Aug 30 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 35 |
Aug 29 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
Aug 28 2024 | 67.00 | 2.00 | 3.08% | 67.00 | 67.00 | 67.00 | 31 |
Aug 27 2024 | 65.00 | -1.00 | -1.52% | 65.50 | 65.50 | 65.00 | 101 |
Aug 26 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Aug 23 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 66.00 | 34 |
Aug 22 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 65.00 | 210 |
Aug 21 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 15 |
Aug 20 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Aug 19 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 64.50 | 64.00 | 67 |
Aug 16 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Aug 15 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 65.00 | 64.50 | 3 |
Aug 14 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
Aug 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
Aug 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
Aug 09 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 65.00 | 11 |
Aug 08 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
Aug 07 2024 | 65.50 | 3.00 | 4.80% | 66.00 | 66.00 | 65.50 | 47 |
Aug 06 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
Aug 05 2024 | 62.50 | -2.50 | -3.85% | 63.50 | 63.50 | 62.50 | 69 |
Aug 02 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 1 |
Aug 01 2024 | 66.00 | 1.50 | 2.33% | 64.50 | 66.00 | 64.50 | 2 |
Jul 31 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 64.50 | 64.50 | 25 |
Jul 30 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
Jul 29 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 65.50 | 30 |
Jul 26 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Jul 25 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 25 |
Jul 24 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
Jul 23 2024 | 65.00 | 0.00 | 0.00% | 65.50 | 65.50 | 65.00 | 3 |
Jul 22 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 42 |
Jul 19 2024 | 64.50 | 1.00 | 1.57% | 64.50 | 64.50 | 64.50 | 17 |
Jul 18 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 63.50 | 6 |
Jul 17 2024 | 64.00 | 2.00 | 3.23% | 63.50 | 64.00 | 63.50 | 91 |
Jul 16 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 1 |
Jul 15 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 1 |
Jul 12 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Jul 11 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Jul 10 2024 | 62.00 | -0.50 | -0.80% | 63.00 | 63.00 | 62.00 | 150 |
Jul 09 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 1 |
Jul 08 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1 |
Jul 05 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
Jul 04 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 5 |
Jul 03 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 63.00 | 10 |
Jul 02 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 91 |
Jul 01 2024 | 64.00 | -1.00 | -1.54% | 63.50 | 64.00 | 63.50 | 6 |