Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 5.072 | 0.01 | 0.22 | 5.072 | 5.072 | 5.072 | 1 |
| 1732742820 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1732656420 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1732570020 | 5.061 | 0.06 | 1.18 | 5.061 | 5.061 | 5.061 | 2 |
| 1732310820 | 5.002 | -0.02 | -0.34 | 5.102 | 5.102 | 5.002 | 56 |
| 1732224420 | 5.019 | -0.03 | -0.61 | 5.095 | 5.095 | 5.019 | 4 |
| 1732138020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732051620 | 5.05 | -0.05 | -1.06 | 5.05 | 5.05 | 5.05 | 2 |
| 1731965220 | 5.104 | 0.04 | 0.89 | 5.104 | 5.104 | 5.104 | 2 |
| 1731705960 | 5.059 | 0.06 | 1.24 | 5.033 | 5.08 | 5.033 | 30 |
| 1731619560 | 4.997 | 0.04 | 0.85 | 4.997 | 4.997 | 4.997 | 1 |
| 1731533160 | 4.955 | -0.09 | -1.71 | 4.955 | 4.955 | 4.955 | 8000 |
| 1731446820 | 5.041 | -0.04 | -0.79 | 5.041 | 5.041 | 5.041 | 2 |
| 1731360420 | 5.081 | -0.02 | -0.39 | 5.081 | 5.081 | 5.081 | 1 |
| 1731101160 | 5.101 | 0 | 0.00 | 5.101 | 5.101 | 5.101 | 0 |
| 1731014760 | 5.101 | 0.07 | 1.35 | 5.101 | 5.101 | 5.101 | 2 |
| 1730928360 | 5.033 | -0.14 | -2.65 | 5.232 | 5.232 | 5.033 | 5 |
| 1730841960 | 5.17 | 0.03 | 0.64 | 5.17 | 5.17 | 5.17 | 29 |
| 1730755560 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1730496360 | 5.1369999 | 0.07 | 1.44 | 5.1369999 | 5.1369999 | 5.1369999 | 6 |
| 1730409960 | 5.064 | -0.13 | -2.50 | 5.064 | 5.064 | 5.064 | 5 |
| 1730323560 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1730237160 | 5.194 | 0.01 | 0.19 | 5.219 | 5.219 | 5.194 | 11 |
| 1730147220 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1729888020 | 5.184 | 0 | 0.02 | 5.184 | 5.184 | 5.184 | 6 |
| 1729801560 | 5.183 | -0.01 | -0.21 | 5.111 | 5.183 | 5.104 | 14 |
| 1729715160 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1729628760 | 5.194 | -0.08 | -1.54 | 5.194 | 5.194 | 5.194 | 10 |
| 1729542360 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1729283160 | 5.275 | 0.03 | 0.51 | 5.248 | 5.275 | 5.17 | 113 |
| 1729196760 | 5.248 | 0.06 | 1.22 | 5.248 | 5.248 | 5.248 | 300 |
| 1729110360 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729023960 | 5.1849999 | 0.05 | 1.01 | 5.178 | 5.1849999 | 5.159 | 70 |
| 1728937620 | 5.133 | -0.04 | -0.73 | 5.125 | 5.202 | 5.125 | 7 |
| 1728678360 | 5.171 | -0.01 | -0.15 | 5.121 | 5.171 | 5.121 | 11 |
| 1728591960 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1728505560 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1728419160 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1728332760 | 5.179 | -0.02 | -0.42 | 5.151 | 5.179 | 5.1289999 | 34 |
| 1728073560 | 5.2009999 | -0.03 | -0.59 | 5.2009999 | 5.2009999 | 5.2009999 | 1886 |
| 1727987220 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1727900820 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1727814420 | 5.232 | -0.07 | -1.26 | 5.232 | 5.232 | 5.232 | 1 |
| 1727727960 | 5.299 | 0 | 0.00 | 5.299 | 5.299 | 5.299 | 0 |
| 1727468760 | 5.299 | 0.04 | 0.82 | 5.29 | 5.299 | 5.29 | 30770 |
| 1727382360 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1727295960 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1727209560 | 5.256 | 0.05 | 0.88 | 5.256 | 5.256 | 5.256 | 10 |
| 1727123160 | 5.21 | -0 | -0.06 | 5.2569999 | 5.2569999 | 5.21 | 22 |
| 1726864020 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1726777620 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1726691220 | 5.213 | -0.03 | -0.55 | 5.213 | 5.213 | 5.213 | 20 |
| 1726604820 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1726518420 | 5.242 | 0.1 | 1.87 | 5.195 | 5.242 | 5.1639999 | 74 |
| 1726259160 | 5.146 | -0.02 | -0.46 | 5.223 | 5.223 | 5.146 | 4 |
| 1726172820 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1726086420 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1726000020 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1725913620 | 5.17 | -0.05 | -0.90 | 5.17 | 5.17 | 5.17 | 2 |
| 1725654360 | 5.2169999 | 0 | 0.00 | 5.2169999 | 5.2169999 | 5.2169999 | 0 |
| 1725567960 | 5.2169999 | -0.01 | -0.25 | 5.2169999 | 5.2169999 | 5.2169999 | 29 |
| 1725481560 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1725395160 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1725308760 | 5.23 | 0.07 | 1.26 | 5.23 | 5.23 | 5.23 | 8000 |
| 1725001200 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1724914800 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
