Spok More Historical Data - FQV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Spok Holdings Inc (FQV)
Spok Holdings Inc (FQV) Historical

FQV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0.00
Dec 11 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0.00
Dec 10 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0.00
Dec 09 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0.00
Dec 06 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0.00
Dec 05 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0.00
Dec 04 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0.00
Dec 03 2024	15.48	-0.28	-1.78%	15.48	15.48	15.48	1
Dec 02 2024	15.76	-0.05	-0.32%	15.76	15.76	15.76	1
Nov 29 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0.00
Nov 28 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0.00
Nov 27 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0.00
Nov 26 2024	15.81	-0.01	-0.06%	15.81	15.81	15.81	63
Nov 25 2024	15.82	0.57	3.74%	15.82	15.82	15.82	2
Nov 22 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0.00
Nov 21 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0.00
Nov 20 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0.00
Nov 19 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0.00
Nov 18 2024	15.25	-0.67	-4.21%	15.25	15.25	15.25	1
Nov 15 2024	15.92	0.16	1.02%	15.92	15.92	15.92	2
Nov 14 2024	15.76	0.00	0.00%	15.76	15.76	15.76	0.00
Nov 13 2024	15.76	0.00	0.00%	15.76	15.76	15.76	0.00
Nov 12 2024	15.76	0.00	0.00%	15.76	15.76	15.76	0.00
Nov 11 2024	15.76	1.26	8.69%	15.76	15.76	15.76	120
Nov 08 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Nov 07 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Nov 06 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Nov 05 2024	14.50	0.18	1.26%	14.50	14.50	14.50	100
Nov 04 2024	14.32	-0.25	-1.72%	14.32	14.32	14.32	143
Nov 01 2024	14.57	0.46	3.26%	14.57	14.57	14.57	1
Oct 31 2024	14.11	0.01	0.07%	14.11	14.11	14.11	360
Oct 30 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Oct 29 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Oct 28 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Oct 25 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Oct 24 2024	14.10	0.19	1.37%	14.30	14.30	14.10	3,038
Oct 23 2024	13.91	0.28	2.05%	13.91	13.91	13.91	2
Oct 22 2024	13.63	0.00	0.00%	13.63	13.63	13.63	0.00
Oct 21 2024	13.63	0.00	0.00%	13.63	13.63	13.63	0.00
Oct 18 2024	13.63	0.00	0.00%	13.63	13.63	13.63	0.00
Oct 17 2024	13.63	0.00	0.00%	13.63	13.63	13.63	0.00
Oct 16 2024	13.63	0.00	0.00%	13.63	13.63	13.63	0.00
Oct 15 2024	13.63	0.30	2.25%	13.63	13.63	13.63	2
Oct 14 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0.00
Oct 11 2024	13.33	0.00	0.00%	13.33	13.33	13.33	0.00
Oct 10 2024	13.33	0.53	4.14%	13.33	13.33	13.33	4
Oct 09 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Oct 08 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Oct 07 2024	12.80	-0.37	-2.81%	13.00	13.00	12.80	1,000
Oct 04 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0.00
Oct 03 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0.00
Oct 02 2024	13.17	-0.56	-4.08%	13.17	13.17	13.17	1
Oct 01 2024	13.73	0.24	1.78%	13.72	13.73	13.72	4
Sep 30 2024	13.49	0.00	0.00%	13.49	13.49	13.49	0.00
Sep 27 2024	13.49	-0.30	-2.18%	13.49	13.49	13.49	1,450
Sep 26 2024	13.79	0.00	0.00%	13.79	13.79	13.79	0.00
Sep 25 2024	13.79	-0.29	-2.06%	13.79	13.79	13.79	1
Sep 24 2024	14.08	0.00	0.00%	14.08	14.08	14.08	0.00
Sep 23 2024	14.08	0.00	0.00%	14.08	14.08	14.08	0.00
Sep 20 2024	14.08	0.00	0.00%	14.08	14.08	14.08	0.00
Sep 19 2024	14.08	0.00	0.00%	14.08	14.08	14.08	0.00
Sep 18 2024	14.08	0.00	0.00%	14.08	14.08	14.08	0.00
Sep 17 2024	14.08	0.00	0.00%	14.08	14.08	14.08	0.00
Sep 16 2024	14.08	0.50	3.68%	14.08	14.08	14.08	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions