Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 7.824 | 0.41 | 5.56% | 7.568 | 7.866 | 7.462 | 3,422 |
| Sep 26 2024 | 7.412 | 0.15 | 2.09% | 7.202 | 7.412 | 7.202 | 2,107 |
| Sep 25 2024 | 7.26 | -0.13 | -1.71% | 7.27 | 7.326 | 7.25 | 1,605 |
| Sep 24 2024 | 7.386 | 0.14 | 1.93% | 7.256 | 7.386 | 7.256 | 310 |
| Sep 23 2024 | 7.246 | -0.20 | -2.74% | 7.502 | 7.502 | 7.246 | 3,469 |
| Sep 20 2024 | 7.45 | -0.05 | -0.64% | 7.392 | 7.45 | 7.392 | 1,060 |
| Sep 19 2024 | 7.498 | 0.16 | 2.15% | 7.254 | 7.51 | 7.254 | 3,932 |
| Sep 18 2024 | 7.34 | 0.03 | 0.41% | 7.294 | 7.348 | 7.286 | 3,500 |
| Sep 17 2024 | 7.31 | 0.21 | 2.96% | 7.084 | 7.31 | 7.084 | 731 |
| Sep 16 2024 | 7.10 | 0.03 | 0.37% | 7.098 | 7.198 | 7.072 | 556 |
| Sep 13 2024 | 7.074 | 0.05 | 0.77% | 7.05 | 7.074 | 7.05 | 7,000 |
| Sep 12 2024 | 7.02 | 0.10 | 1.42% | 6.944 | 7.034 | 6.936 | 2,720 |
| Sep 11 2024 | 6.922 | 0.02 | 0.35% | 7.018 | 7.018 | 6.642 | 19,893 |
| Sep 10 2024 | 6.898 | -0.20 | -2.76% | 7.026 | 7.026 | 6.84 | 6,210 |
| Sep 09 2024 | 7.094 | 0.10 | 1.43% | 7.26 | 7.26 | 7.094 | 654 |
| Sep 06 2024 | 6.994 | -0.18 | -2.45% | 7.236 | 7.236 | 6.994 | 2,392 |
| Sep 05 2024 | 7.17 | -0.19 | -2.58% | 7.33 | 7.33 | 7.17 | 1,250 |
| Sep 04 2024 | 7.36 | -0.43 | -5.57% | 7.602 | 7.602 | 7.36 | 5,308 |
| Sep 03 2024 | 7.794 | -0.26 | -3.20% | 7.96 | 8.04 | 7.794 | 650 |
| Sep 02 2024 | 8.052 | 0.17 | 2.16% | 8.034 | 8.052 | 8.03 | 95 |
| Aug 30 2024 | 7.882 | 0.05 | 0.61% | 7.896 | 7.896 | 7.882 | 250 |
| Aug 29 2024 | 7.834 | -0.01 | -0.18% | 7.91 | 7.91 | 7.834 | 610 |
| Aug 28 2024 | 7.848 | 0.03 | 0.33% | 7.902 | 7.902 | 7.796 | 2,092 |
| Aug 27 2024 | 7.822 | -0.12 | -1.56% | 7.768 | 7.826 | 7.768 | 63 |
| Aug 26 2024 | 7.946 | 0.12 | 1.59% | 7.946 | 7.946 | 7.946 | 10 |
| Aug 23 2024 | 7.822 | 0.18 | 2.38% | 7.718 | 7.822 | 7.718 | 3,002 |
| Aug 22 2024 | 7.64 | -0.20 | -2.58% | 7.776 | 7.776 | 7.64 | 3,084 |
| Aug 21 2024 | 7.842 | 0.09 | 1.11% | 7.88 | 7.88 | 7.822 | 2,295 |
| Aug 20 2024 | 7.756 | -0.31 | -3.84% | 8.15 | 8.15 | 7.756 | 1,070 |
| Aug 19 2024 | 8.066 | 0.32 | 4.08% | 7.672 | 8.066 | 7.672 | 1,701 |
| Aug 16 2024 | 7.75 | -0.01 | -0.10% | 7.63 | 7.80 | 7.63 | 1,560 |
| Aug 15 2024 | 7.758 | 0.18 | 2.40% | 7.662 | 7.836 | 7.572 | 1,892 |
| Aug 14 2024 | 7.576 | 0.10 | 1.28% | 7.67 | 7.71 | 7.348 | 6,120 |
| Aug 13 2024 | 7.48 | 0.25 | 3.49% | 7.532 | 7.532 | 7.48 | 8,155 |
| Aug 12 2024 | 7.228 | 0.22 | 3.11% | 7.252 | 7.256 | 7.098 | 4,260 |
| Aug 09 2024 | 7.01 | -0.23 | -3.18% | 7.314 | 7.34 | 7.01 | 1,963 |
| Aug 08 2024 | 7.24 | 0.12 | 1.74% | 7.026 | 7.274 | 7.026 | 7,075 |
| Aug 07 2024 | 7.116 | -0.30 | -4.10% | 7.50 | 7.586 | 7.116 | 11,194 |
| Aug 06 2024 | 7.42 | -0.18 | -2.34% | 7.84 | 7.84 | 7.38 | 12,317 |
| Aug 05 2024 | 7.598 | -0.85 | -10.04% | 8.474 | 8.474 | 7.574 | 11,930 |
| Aug 02 2024 | 8.446 | -0.69 | -7.53% | 9.166 | 9.266 | 8.302 | 9,962 |
| Aug 01 2024 | 9.134 | -1.67 | -15.43% | 10.84 | 11.03 | 9.054 | 5,894 |
| Jul 31 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Jul 30 2024 | 10.80 | -0.49 | -4.34% | 10.80 | 10.80 | 10.80 | 20 |
| Jul 29 2024 | 11.29 | 0.45 | 4.20% | 11.29 | 11.29 | 11.29 | 50 |
| Jul 26 2024 | 10.835 | -0.18 | -1.59% | 10.835 | 10.835 | 10.835 | 2 |
| Jul 25 2024 | 11.01 | -0.08 | -0.68% | 10.97 | 11.01 | 10.95 | 2,134 |
| Jul 24 2024 | 11.085 | 0.14 | 1.23% | 11.085 | 11.085 | 11.085 | 1 |
| Jul 23 2024 | 10.95 | 0.04 | 0.32% | 11.06 | 11.06 | 10.95 | 108 |
| Jul 22 2024 | 10.915 | -0.12 | -1.09% | 11.235 | 11.35 | 10.915 | 4,698 |
| Jul 19 2024 | 11.035 | -0.34 | -2.95% | 11.18 | 11.18 | 11.035 | 970 |
| Jul 18 2024 | 11.37 | 0.22 | 1.97% | 11.335 | 11.485 | 11.305 | 586 |
| Jul 17 2024 | 11.15 | 0.25 | 2.29% | 10.865 | 11.15 | 10.825 | 3,903 |
| Jul 16 2024 | 10.90 | 0.50 | 4.81% | 10.62 | 10.90 | 10.62 | 871 |
| Jul 15 2024 | 10.40 | -0.05 | -0.48% | 10.545 | 10.545 | 10.40 | 410 |
| Jul 12 2024 | 10.45 | -0.10 | -0.90% | 10.45 | 10.45 | 10.45 | 200 |
| Jul 11 2024 | 10.545 | 0.30 | 2.88% | 10.50 | 10.545 | 10.50 | 1,160 |
| Jul 10 2024 | 10.25 | 0.28 | 2.85% | 9.89 | 10.295 | 9.89 | 8,241 |
| Jul 09 2024 | 9.966 | -0.03 | -0.34% | 9.978 | 9.978 | 9.952 | 1,233 |
| Jul 08 2024 | 10.00 | 0.00 | 0.00% | 10.005 | 10.135 | 10.00 | 820 |
| Jul 05 2024 | 10.00 | -0.28 | -2.72% | 10.215 | 10.25 | 10.00 | 1,472 |
| Jul 04 2024 | 10.28 | 0.01 | 0.15% | 10.31 | 10.31 | 10.26 | 1,064 |
| Jul 03 2024 | 10.265 | -0.01 | -0.10% | 10.33 | 10.33 | 10.265 | 495 |
| Jul 02 2024 | 10.275 | -0.13 | -1.20% | 10.40 | 10.40 | 10.275 | 323 |
| Jul 01 2024 | 10.40 | 0.01 | 0.10% | 10.68 | 10.68 | 10.40 | 252 |
