We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -2.85714285714 | 0.2275 | 0.28 | 0.1872 | 106003 | 0.23012597 | DE |
| 4 | -0.0065 | -2.85714285714 | 0.2275 | 0.28 | 0.1872 | 106003 | 0.23012597 | DE |
| 12 | -0.0065 | -2.85714285714 | 0.2275 | 0.28 | 0.1872 | 106003 | 0.23012597 | DE |
| 26 | -0.0065 | -2.85714285714 | 0.2275 | 0.28 | 0.1872 | 106003 | 0.23012597 | DE |
| 52 | -0.0065 | -2.85714285714 | 0.2275 | 0.28 | 0.1872 | 106003 | 0.23012597 | DE |
| 156 | -0.0065 | -2.85714285714 | 0.2275 | 0.28 | 0.1872 | 106003 | 0.23012597 | DE |
| 260 | -0.0065 | -2.85714285714 | 0.2275 | 0.28 | 0.1872 | 106003 | 0.23012597 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 0.1974 | -0.0291 | -12.85 | 0.2325 | 0.2325 | 0.1952 | 111427 |
| 1734470820 | 0.2265 | -0.007 | -3.00 | 0.2415 | 0.249 | 0.1872 | 112395 |
| 1734384420 | 0.2335 | 0.0075 | 3.32 | 0.22 | 0.25 | 0.208 | 160848 |
| 1734125220 | 0.226 | -0.009 | -3.83 | 0.235 | 0.235 | 0.1904 | 96668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
