Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HP9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 3.024 | -0.30 | -9.05% | 3.068 | 3.068 | 3.024 | 3,500 |
| Dec 11 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.325 | 3.325 | 0.00 |
| Dec 10 2024 | 3.325 | -0.03 | -0.95% | 3.325 | 3.325 | 3.325 | 500 |
| Dec 09 2024 | 3.357 | -0.19 | -5.44% | 3.357 | 3.357 | 3.357 | 1,489 |
| Dec 06 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| Dec 05 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| Dec 04 2024 | 3.55 | -0.09 | -2.45% | 3.55 | 3.55 | 3.55 | 1,413 |
| Dec 03 2024 | 3.639 | 0.00 | 0.00% | 3.639 | 3.639 | 3.639 | 0.00 |
| Dec 02 2024 | 3.639 | 0.01 | 0.36% | 3.689 | 3.69 | 3.639 | 1,623 |
| Nov 29 2024 | 3.626 | -0.05 | -1.28% | 3.626 | 3.626 | 3.626 | 5 |
| Nov 28 2024 | 3.673 | 0.09 | 2.51% | 3.673 | 3.673 | 3.673 | 7 |
| Nov 27 2024 | 3.583 | 0.25 | 7.57% | 3.612 | 3.612 | 3.583 | 1,450 |
| Nov 26 2024 | 3.331 | -0.10 | -2.89% | 3.407 | 3.407 | 3.331 | 251 |
| Nov 25 2024 | 3.43 | 0.34 | 10.90% | 3.246 | 3.443 | 3.207 | 1,041 |
| Nov 22 2024 | 3.093 | 0.18 | 6.25% | 2.899 | 3.093 | 2.899 | 1,002 |
| Nov 21 2024 | 2.911 | -0.16 | -5.33% | 3.06 | 3.06 | 2.911 | 851 |
| Nov 20 2024 | 3.075 | -0.02 | -0.77% | 3.141 | 3.15 | 3.075 | 4,330 |
| Nov 19 2024 | 3.099 | -0.09 | -2.88% | 3.158 | 3.158 | 3.099 | 1,979 |
| Nov 18 2024 | 3.191 | -0.44 | -12.00% | 3.475 | 3.516 | 3.191 | 5,997 |
| Nov 15 2024 | 3.626 | -0.26 | -6.64% | 3.819 | 3.819 | 3.626 | 325 |
| Nov 14 2024 | 3.884 | 0.00 | 0.00% | 3.884 | 3.884 | 3.884 | 0.00 |
| Nov 13 2024 | 3.884 | -0.11 | -2.68% | 3.884 | 3.884 | 3.884 | 300 |
| Nov 12 2024 | 3.991 | -0.21 | -4.93% | 3.991 | 3.991 | 3.991 | 1,400 |
| Nov 11 2024 | 4.198 | 0.00 | 0.00% | 4.198 | 4.198 | 4.198 | 0.00 |
| Nov 08 2024 | 4.198 | 0.00 | 0.00% | 4.198 | 4.198 | 4.198 | 0.00 |
| Nov 07 2024 | 4.198 | -0.01 | -0.24% | 4.223 | 4.261 | 4.198 | 4,616 |
| Nov 06 2024 | 4.208 | 0.31 | 7.81% | 4.227 | 4.227 | 4.208 | 1,400 |
| Nov 05 2024 | 3.903 | 0.00 | 0.00% | 3.903 | 3.903 | 3.903 | 0.00 |
| Nov 04 2024 | 3.903 | 0.06 | 1.61% | 3.748 | 3.903 | 3.748 | 581 |
| Nov 01 2024 | 3.841 | -0.20 | -4.83% | 4.007 | 4.047 | 3.841 | 453 |
| Oct 31 2024 | 4.036 | -0.01 | -0.35% | 4.036 | 4.036 | 4.036 | 500 |
| Oct 30 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| Oct 29 2024 | 4.05 | 0.08 | 2.12% | 3.999 | 4.05 | 3.999 | 746 |
| Oct 28 2024 | 3.966 | -0.32 | -7.51% | 3.966 | 3.966 | 3.966 | 215 |
| Oct 25 2024 | 4.288 | 0.00 | 0.00% | 4.288 | 4.288 | 4.288 | 0.00 |
| Oct 24 2024 | 4.288 | 0.00 | 0.00% | 4.288 | 4.288 | 4.288 | 0.00 |
| Oct 23 2024 | 4.288 | -0.13 | -2.85% | 4.355 | 4.367 | 4.221 | 1,348 |
| Oct 22 2024 | 4.414 | -0.05 | -1.03% | 4.414 | 4.414 | 4.414 | 1,100 |
| Oct 21 2024 | 4.46 | -0.12 | -2.60% | 4.46 | 4.46 | 4.46 | 50 |
| Oct 18 2024 | 4.579 | 0.26 | 5.90% | 4.579 | 4.579 | 4.579 | 500 |
| Oct 17 2024 | 4.324 | -0.03 | -0.57% | 4.324 | 4.324 | 4.324 | 120 |
| Oct 16 2024 | 4.349 | 0.09 | 1.99% | 4.194 | 4.349 | 4.194 | 1,194 |
| Oct 15 2024 | 4.264 | 0.12 | 2.80% | 4.156 | 4.264 | 4.156 | 957 |
| Oct 14 2024 | 4.148 | 0.17 | 4.27% | 3.952 | 4.196 | 3.952 | 360 |
| Oct 11 2024 | 3.978 | -0.03 | -0.67% | 3.955 | 3.978 | 3.955 | 330 |
| Oct 10 2024 | 4.005 | -0.04 | -0.87% | 3.964 | 4.005 | 3.964 | 1,169 |
| Oct 09 2024 | 4.04 | -0.14 | -3.40% | 4.076 | 4.076 | 4.04 | 430 |
| Oct 08 2024 | 4.182 | 0.02 | 0.50% | 4.234 | 4.234 | 4.164 | 1,627 |
| Oct 07 2024 | 4.161 | -0.16 | -3.75% | 4.278 | 4.278 | 4.161 | 134 |
| Oct 04 2024 | 4.323 | 0.17 | 4.17% | 4.319 | 4.323 | 4.319 | 290 |
| Oct 03 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Oct 02 2024 | 4.15 | -0.14 | -3.35% | 4.15 | 4.15 | 4.15 | 750 |
| Oct 01 2024 | 4.294 | -0.03 | -0.60% | 4.309 | 4.309 | 4.26 | 480 |
| Sep 30 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Sep 27 2024 | 4.32 | 0.02 | 0.47% | 4.309 | 4.32 | 4.30 | 1,511 |
| Sep 26 2024 | 4.30 | 0.11 | 2.58% | 4.256 | 4.30 | 4.256 | 1,484 |
| Sep 25 2024 | 4.192 | -0.21 | -4.86% | 4.192 | 4.192 | 4.192 | 150 |
| Sep 24 2024 | 4.406 | -0.17 | -3.61% | 4.474 | 4.474 | 4.406 | 401 |
| Sep 23 2024 | 4.571 | -0.31 | -6.39% | 4.611 | 4.629 | 4.571 | 1,054 |
| Sep 20 2024 | 4.883 | 0.00 | 0.00% | 4.883 | 4.883 | 4.883 | 0.00 |
| Sep 19 2024 | 4.883 | 0.13 | 2.63% | 4.764 | 4.973 | 4.764 | 3,181 |
| Sep 18 2024 | 4.758 | 0.06 | 1.21% | 4.675 | 4.758 | 4.675 | 2,149 |
| Sep 17 2024 | 4.701 | 0.21 | 4.58% | 4.701 | 4.701 | 4.701 | 82 |
| Sep 16 2024 | 4.495 | -0.05 | -1.01% | 4.495 | 4.495 | 4.495 | 120 |
