Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 241.322 | 0 | 0.00 | 241.322 | 241.322 | 241.322 | 0 |
| 1732829220 | 241.322 | 0 | 0.00 | 241.322 | 241.322 | 241.322 | 0 |
| 1732742820 | 241.322 | 0.46 | 0.19 | 241.322 | 241.322 | 241.322 | 41 |
| 1732656420 | 240.866 | 2.56 | 1.08 | 240.866 | 240.866 | 240.866 | 7 |
| 1732570020 | 238.303 | 1.72 | 0.73 | 238.303 | 238.303 | 238.303 | 5 |
| 1732310820 | 236.579 | 0.43 | 0.18 | 236.579 | 236.579 | 236.579 | 23 |
| 1732224420 | 236.149 | 0 | 0.00 | 236.149 | 236.149 | 236.149 | 0 |
| 1732138020 | 236.149 | 0 | 0.00 | 236.149 | 236.149 | 236.149 | 0 |
| 1732051620 | 236.149 | 0 | 0.00 | 236.149 | 236.149 | 236.149 | 0 |
| 1731965220 | 236.149 | -3.48 | -1.45 | 236.149 | 236.149 | 236.149 | 45 |
| 1731706020 | 239.627 | 0 | 0.00 | 239.627 | 239.627 | 239.627 | 0 |
| 1731619620 | 239.627 | 0 | 0.00 | 239.627 | 239.627 | 239.627 | 0 |
| 1731533220 | 239.627 | 0 | 0.00 | 239.627 | 239.627 | 239.627 | 0 |
| 1731446820 | 239.627 | 0 | 0.00 | 239.627 | 239.627 | 239.627 | 0 |
| 1731360420 | 239.627 | 4.79 | 2.04 | 239.602 | 239.627 | 239.602 | 60 |
| 1731101220 | 234.837 | 0.53 | 0.22 | 234.837 | 234.837 | 234.837 | 6 |
| 1731014760 | 234.311 | 5.86 | 2.57 | 234.311 | 234.311 | 234.311 | 25 |
| 1730928360 | 228.449 | 0 | 0.00 | 228.449 | 228.449 | 228.449 | 0 |
| 1730841960 | 228.449 | 0 | 0.00 | 228.449 | 228.449 | 228.449 | 0 |
| 1730755560 | 228.449 | 0 | 0.00 | 228.449 | 228.449 | 228.449 | 0 |
| 1730496360 | 228.449 | 0 | 0.00 | 228.449 | 228.449 | 228.449 | 0 |
| 1730409960 | 228.449 | 1.11 | 0.49 | 228.449 | 228.449 | 228.449 | 3 |
| 1730323560 | 227.337 | 0 | 0.00 | 227.337 | 227.337 | 227.337 | 0 |
| 1730237160 | 227.337 | 0 | 0.00 | 227.337 | 227.337 | 227.337 | 0 |
| 1730150760 | 227.337 | -0.5 | -0.22 | 227.337 | 227.337 | 227.337 | 9 |
| 1729888020 | 227.835 | 0.36 | 0.16 | 227.835 | 227.835 | 227.835 | 13 |
| 1729801560 | 227.477 | 0 | 0.00 | 227.477 | 227.477 | 227.477 | 0 |
| 1729715160 | 227.477 | 0.16 | 0.07 | 227.244 | 227.477 | 227.244 | 18 |
| 1729628760 | 227.315 | 1.13 | 0.50 | 227.315 | 227.315 | 227.315 | 6 |
| 1729542360 | 226.188 | -1.29 | -0.57 | 226.188 | 226.188 | 226.188 | 10 |
| 1729283160 | 227.479 | 0 | 0.00 | 227.479 | 227.479 | 227.479 | 0 |
| 1729196760 | 227.479 | 0 | 0.00 | 227.479 | 227.479 | 227.479 | 0 |
| 1729110360 | 227.479 | 0 | 0.00 | 227.479 | 227.479 | 227.479 | 0 |
| 1729023960 | 227.479 | 0.3 | 0.13 | 227.479 | 227.479 | 227.479 | 1 |
| 1728937620 | 227.179 | 4.12 | 1.85 | 227.179 | 227.179 | 227.179 | 4 |
| 1728678360 | 223.061 | 0 | 0.00 | 223.061 | 223.061 | 223.061 | 0 |
| 1728591960 | 223.061 | 0 | 0.00 | 223.061 | 223.061 | 223.061 | 0 |
| 1728505560 | 223.061 | 0 | 0.00 | 223.061 | 223.061 | 223.061 | 0 |
| 1728419160 | 223.061 | 0 | 0.00 | 223.061 | 223.061 | 223.061 | 0 |
| 1728332760 | 223.061 | 3.66 | 1.67 | 223.607 | 223.625 | 223.061 | 92 |
| 1728073620 | 219.405 | 0 | 0.00 | 219.405 | 219.405 | 219.405 | 0 |
| 1727987220 | 219.405 | 3.25 | 1.51 | 219.405 | 219.405 | 219.405 | 2 |
| 1727900820 | 216.151 | 0 | 0.00 | 216.151 | 216.151 | 216.151 | 0 |
| 1727814420 | 216.151 | -0.2 | -0.09 | 219.207 | 219.327 | 216.151 | 35 |
| 1727728020 | 216.346 | -0.27 | -0.12 | 216.803 | 216.803 | 216.346 | 32 |
| 1727468760 | 216.616 | 0 | 0.00 | 216.616 | 216.616 | 216.616 | 0 |
| 1727382360 | 216.616 | 5.54 | 2.62 | 214.795 | 216.616 | 214.795 | 15 |
| 1727295960 | 211.077 | 0 | 0.00 | 211.077 | 211.077 | 211.077 | 0 |
| 1727209560 | 211.077 | 0 | 0.00 | 211.077 | 211.077 | 211.077 | 0 |
| 1727123160 | 211.077 | 0.15 | 0.07 | 211.077 | 211.077 | 211.077 | 5 |
| 1726864020 | 210.93 | 3.31 | 1.59 | 210.93 | 210.93 | 210.93 | 5 |
| 1726777560 | 207.624 | 0 | 0.00 | 207.624 | 207.624 | 207.624 | 0 |
| 1726691160 | 207.624 | 0 | 0.00 | 207.624 | 207.624 | 207.624 | 0 |
| 1726604760 | 207.624 | -0.56 | -0.27 | 207.624 | 207.624 | 207.624 | 1 |
| 1726518360 | 208.18 | 0 | 0.00 | 208.18 | 208.18 | 208.18 | 0 |
| 1726259160 | 208.18 | 5.87 | 2.90 | 208.174 | 208.18 | 208.174 | 79 |
| 1726172760 | 202.308 | 0 | 0.00 | 202.308 | 202.308 | 202.308 | 0 |
| 1726086360 | 202.308 | -0.81 | -0.40 | 202.308 | 202.308 | 202.308 | 4 |
| 1726000020 | 203.114 | 0 | 0.00 | 203.114 | 203.114 | 203.114 | 0 |
| 1725913620 | 203.114 | -6.83 | -3.25 | 199.152 | 203.114 | 199.152 | 35 |
| 1725654360 | 209.939 | 0 | 0.00 | 209.939 | 209.939 | 209.939 | 0 |
| 1725567960 | 209.939 | 0 | 0.00 | 209.939 | 209.939 | 209.939 | 0 |
| 1725481560 | 209.939 | 0 | 0.00 | 209.939 | 209.939 | 209.939 | 0 |
| 1725395160 | 209.939 | -0.61 | -0.29 | 209.939 | 209.939 | 209.939 | 2 |
| 1725308760 | 210.545 | 0.6 | 0.29 | 210.545 | 210.545 | 210.545 | 4 |
| 1725049560 | 209.946 | -1 | -0.47 | 212.242 | 212.242 | 209.946 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
