We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -1.52193375112 | 5.585 | 5.585 | 5.475 | 601 | 5.47512479 | DE |
| 4 | -0.075 | -1.34529147982 | 5.575 | 5.68 | 5.475 | 1412 | 5.57427112 | DE |
| 12 | 0.14 | 2.61194029851 | 5.36 | 5.87 | 5.335 | 1668 | 5.66008294 | DE |
| 26 | 0.495 | 9.89010989011 | 5.005 | 5.87 | 4.594 | 2121 | 5.15439652 | DE |
| 52 | 0.29 | 5.56621880998 | 5.21 | 5.87 | 4.594 | 3454 | 5.23321536 | DE |
| 156 | 0.25 | 4.7619047619 | 5.25 | 5.87 | 4.594 | 2952 | 5.21631069 | DE |
| 260 | 0.25 | 4.7619047619 | 5.25 | 5.87 | 4.594 | 2952 | 5.21631069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 5.48 | 0.01 | 0.09 | 5.48 | 5.48 | 5.48 | 1 |
| 1733779620 | 5.475 | -0.11 | -1.97 | 5.5199999 | 5.5199999 | 5.475 | 1800 |
| 1733520420 | 5.585 | -0.05 | -0.89 | 5.585 | 5.585 | 5.585 | 2 |
| 1733434020 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1733347620 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1733261220 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1733174820 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1732915620 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1732829220 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1732742820 | 5.635 | 0.04 | 0.81 | 5.68 | 5.68 | 5.635 | 252 |
| 1732656420 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1732570020 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1732310820 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1732224420 | 5.59 | -0.02 | -0.36 | 5.59 | 5.59 | 5.59 | 3065 |
| 1732138020 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1732051620 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1731965220 | 5.61 | 0.06 | 0.99 | 5.585 | 5.61 | 5.585 | 3765 |
| 1731705960 | 5.555 | 0.04 | 0.63 | 5.575 | 5.575 | 5.555 | 1000 |
| 1731619620 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731533220 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731446820 | 5.5199999 | -0.05 | -0.90 | 5.5199999 | 5.5199999 | 5.5199999 | 250 |
| 1731360420 | 5.57 | 0.03 | 0.54 | 5.57 | 5.57 | 5.57 | 110 |
| 1731101220 | 5.54 | -0.06 | -0.98 | 5.54 | 5.54 | 5.54 | 100 |
| 1731014760 | 5.595 | 0.04 | 0.81 | 5.595 | 5.595 | 5.595 | 18 |
| 1730928360 | 5.55 | -0.09 | -1.60 | 5.5199999 | 5.55 | 5.5199999 | 1838 |
| 1730841960 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1730755560 | 5.64 | -0.03 | -0.44 | 5.68 | 5.68 | 5.64 | 2105 |
| 1730496360 | 5.665 | 0.07 | 1.25 | 5.665 | 5.665 | 5.665 | 139 |
| 1730409960 | 5.595 | -0.18 | -3.03 | 5.595 | 5.595 | 5.595 | 20 |
| 1730323560 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1730237160 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1730150760 | 5.7699999 | 0.01 | 0.26 | 5.75 | 5.7699999 | 5.75 | 225 |
| 1729888020 | 5.755 | 0.05 | 0.96 | 5.755 | 5.755 | 5.755 | 1000 |
| 1729801560 | 5.7 | -0.07 | -1.21 | 5.7 | 5.7 | 5.7 | 1000 |
| 1729715160 | 5.7699999 | -0.01 | -0.09 | 5.7699999 | 5.7699999 | 5.7699999 | 1820 |
| 1729628760 | 5.775 | -0.1 | -1.62 | 5.79 | 5.795 | 5.775 | 12663 |
| 1729542360 | 5.87 | 0.07 | 1.21 | 5.87 | 5.87 | 5.87 | 1413 |
| 1729283160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729196760 | 5.8 | -0.01 | -0.17 | 5.8 | 5.8 | 5.8 | 350 |
| 1729110360 | 5.8099999 | 0.04 | 0.78 | 5.8 | 5.8099999 | 5.75 | 4391 |
| 1729023960 | 5.765 | -0.02 | -0.26 | 5.825 | 5.825 | 5.67 | 6193 |
| 1728937620 | 5.78 | 0.08 | 1.31 | 5.76 | 5.78 | 5.755 | 1377 |
| 1728678360 | 5.705 | 0.07 | 1.24 | 5.68 | 5.705 | 5.68 | 1280 |
| 1728591960 | 5.635 | 0.05 | 0.90 | 5.62 | 5.635 | 5.605 | 4140 |
| 1728505560 | 5.585 | 0.05 | 0.99 | 5.585 | 5.585 | 5.585 | 31 |
| 1728419160 | 5.53 | 0.08 | 1.47 | 5.515 | 5.53 | 5.515 | 1501 |
| 1728332760 | 5.45 | -0.08 | -1.45 | 5.365 | 5.46 | 5.365 | 2694 |
| 1728073620 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1727987220 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1727900820 | 5.53 | 0.11 | 2.03 | 5.53 | 5.53 | 5.53 | 940 |
| 1727814420 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1727728020 | 5.42 | 0.03 | 0.56 | 5.42 | 5.42 | 5.42 | 150 |
| 1727468760 | 5.39 | -0.03 | -0.46 | 5.39 | 5.39 | 5.39 | 222 |
| 1727382360 | 5.415 | -0.03 | -0.46 | 5.415 | 5.415 | 5.415 | 1500 |
| 1727295960 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1727209560 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1727123160 | 5.44 | 0.11 | 1.97 | 5.41 | 5.44 | 5.41 | 3147 |
| 1726864020 | 5.335 | -0.03 | -0.47 | 5.335 | 5.335 | 5.335 | 980 |
| 1726777620 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1726691220 | 5.36 | 0 | 0.09 | 5.36 | 5.36 | 5.36 | 250 |
| 1726604760 | 5.355 | 0.06 | 1.04 | 5.355 | 5.355 | 5.355 | 300 |
| 1726518420 | 5.3 | 0.06 | 1.15 | 5.275 | 5.3 | 5.275 | 4479 |
| 1726259160 | 5.24 | 0.15 | 2.95 | 5.24 | 5.24 | 5.24 | 1000 |
| 1726172760 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1726086360 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
