ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Denison Energy Corp

Denison Energy Corp (IUQ)

2.054
-0.052
( -2.47% )
Updated: 11:45:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0400001-1.910224450812.0942.25599992244832.11020649DE
40.00599990.2929638671872.0482.3881.902415242.16833925DE
120.682999949.81764405541.3712.3881.35355441.9746559DE
260.09399994.795913265311.962.3881.25311431.80708608DE
520.313499918.01205975291.74052.3881.25329361.8208559DE
1560.723499954.37804584741.33052.3881.25337681.75140365DE
2600.723499954.37804584741.33052.3881.25337681.75140365DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338660202.0800.002.0562.0962.0563010
17337796202.08-0.08-3.882.0522.22277023
17335204202.164-0.03-1.462.2142.25599992.15623683
17334340202.1960.073.392.162.2282.09812300
17333476202.1240.010.472.0942.2062.0946399
17332612202.114-0.09-3.912.1142.1782.081999928832
17331748202.2-0.03-1.262.30799992.3182.14613288
17329156202.228-0.01-0.272.1522.3142.15218299
17328292202.2340.031.362.1422.2342.1214225
17327428202.2040.073.092.1962.2422.153670
17326564202.138-0.06-2.732.1742.25199992.13817601
17325700202.198-0.06-2.832.2262.3362.16830957
17323108202.262-0.04-1.572.2822.3882.21882578
17322244202.2980.188.402.1122.2982.11224677
17321380202.12-0.13-5.692.232.252.12180984
17320516202.2480.14.462.1782.2482.128192070
17319652202.1520.189.131.9462.1981.94630350
17317059601.972-0.02-0.951.9262.1181.90223753
17316195601.991-0.03-1.241.9491.9911.9315575
17315331602.016-0.01-0.492.0482.0981.92926198
17314468202.02599990.094.811.8792.02599991.8627860
17313604201.9330.052.381.8831.9841.8624755
17311012201.888-0.1-5.221.9921.9921.87212102
17310147601.9920.063.321.9252.0121.8813391
17309283601.9280.063.211.9462.02999991.89414014
17308419601.868-0.01-0.431.9281.9291.86411454
17307555601.876-0.07-3.701.8751.9241.83136299
17304963601.948-0-0.051.96921.88615070
17304099601.949-0.05-2.501.94221.87915302
17303235601.999-0.03-1.331.99921.94916995
17302371602.0259999-0.01-0.392.08199992.08199991.9786288
17301507602.03399990.010.592.0482.091.98819222
17298880202.0219999-0.02-0.982.02199992.02199992.0048355
17298015602.04199990.042.002.042.091.9441234
17297151602.0019999-0.1-4.762.112.11277093
17296287602.102-0.03-1.222.1642.1642.06450038
17295423602.128-0.04-1.662.2082.2442.0651264
17292831602.1640.136.602.1182.1882.045999976520
17291967602.02999990.042.112.02999992.1061.93292136
17291103601.9880.2413.601.8192.0481.7958034
17290239601.75-0-0.171.7331.8121.71511220
17289376201.753-0.01-0.401.7741.7851.70718778
17286783601.760.074.141.7291.761.68136287
17285919601.690.031.991.7211.7211.6486213
17285055601.657-0.06-3.661.7291.731.6577057
17284191601.720.053.061.7551.7551.69712492
17283327601.669-0.1-5.711.831.831.66915295
17280735601.770.031.721.711.7991.730604
17279872201.740.031.691.761.8221.74131612
17279008201.711-0.02-1.101.7471.7651.6844610
17278144201.730.16.001.6821.7351.62139962
17277280201.63199990.020.991.7061.7061.63199995178
17274687601.616-0.03-1.941.6371.7311.61612986
17273823601.648-0.06-3.401.7411.7641.64861335
17272959601.7060.095.311.6811.741.60926704
17272095601.6200.191.63799991.6651.60157386
17271231601.6170.159.931.4631.6191.46397438
17268640201.4710.053.591.3751.4971.37514388
17267775601.420.021.651.3541.4481.3532140
17266912201.397-0.03-2.031.3711.4141.35113052
17266047601.4260.021.351.4411.4411.3637306
17265184201.4070.010.431.4521.4531.3724255
17262591601.401-0.08-5.591.451.4821.40137751
17261727601.4840.053.851.4391.4851.4249938
17260863601.4290.054.001.3751.4391.37133539