Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.3423 | 0 | 0.00 | 15.3423 | 15.3423 | 15.3423 | 0 |
| 1732829220 | 15.3423 | 0 | 0.00 | 15.3423 | 15.3423 | 15.3423 | 0 |
| 1732742820 | 15.3423 | 0 | 0.00 | 15.3423 | 15.3423 | 15.3423 | 0 |
| 1732656420 | 15.3423 | 0 | 0.00 | 15.3423 | 15.3423 | 15.3423 | 0 |
| 1732570020 | 15.3423 | 0.76 | 5.20 | 15.3423 | 15.3423 | 15.3423 | 291 |
| 1732310760 | 14.5834 | 0 | 0.00 | 14.5834 | 14.5834 | 14.5834 | 0 |
| 1732224360 | 14.5834 | 0 | 0.00 | 14.5834 | 14.5834 | 14.5834 | 0 |
| 1732137960 | 14.5834 | 0 | 0.00 | 14.5834 | 14.5834 | 14.5834 | 0 |
| 1732051560 | 14.5834 | 0 | 0.00 | 14.5834 | 14.5834 | 14.5834 | 0 |
| 1731965160 | 14.5834 | 0 | 0.00 | 14.5834 | 14.5834 | 14.5834 | 0 |
| 1731705960 | 14.5834 | 0 | 0.00 | 14.5834 | 14.5834 | 14.5834 | 0 |
| 1731619560 | 14.5834 | 0 | 0.00 | 14.5834 | 14.5834 | 14.5834 | 0 |
| 1731533160 | 14.5834 | 0 | 0.00 | 14.5834 | 14.5834 | 14.5834 | 0 |
| 1731446760 | 14.5834 | 0 | 0.00 | 14.5834 | 14.5834 | 14.5834 | 0 |
| 1731360360 | 14.5834 | 0 | 0.00 | 14.5834 | 14.5834 | 14.5834 | 0 |
| 1731101160 | 14.5834 | 0 | 0.00 | 14.5834 | 14.5834 | 14.5834 | 0 |
| 1731014760 | 14.5834 | 0 | 0.00 | 14.5834 | 14.5834 | 14.5834 | 0 |
| 1730928360 | 14.5834 | 0 | 0.00 | 14.5834 | 14.5834 | 14.5834 | 0 |
| 1730841960 | 14.5834 | -0.45 | -2.97 | 14.5834 | 14.5834 | 14.5834 | 100 |
| 1730751960 | 15.0303 | 0 | 0.00 | 15.0303 | 15.0303 | 15.0303 | 0 |
| 1730492760 | 15.0303 | 0 | 0.00 | 15.0303 | 15.0303 | 15.0303 | 0 |
| 1730406360 | 15.0303 | 0 | 0.00 | 15.0303 | 15.0303 | 15.0303 | 0 |
| 1730319960 | 15.0303 | 0 | 0.00 | 15.0303 | 15.0303 | 15.0303 | 0 |
| 1730233560 | 15.0303 | 0 | 0.00 | 15.0303 | 15.0303 | 15.0303 | 0 |
| 1730147160 | 15.0303 | 0 | 0.00 | 15.0303 | 15.0303 | 15.0303 | 0 |
| 1729887960 | 15.0303 | 0 | 0.00 | 15.0303 | 15.0303 | 15.0303 | 0 |
| 1729801560 | 15.0303 | 0 | 0.00 | 15.0303 | 15.0303 | 15.0303 | 0 |
| 1729715160 | 15.0303 | 0 | 0.00 | 15.0303 | 15.0303 | 15.0303 | 0 |
| 1729628760 | 15.0303 | 0 | 0.00 | 15.0303 | 15.0303 | 15.0303 | 0 |
| 1729542360 | 15.0303 | 0.29 | 1.97 | 15.0303 | 15.0303 | 15.0303 | 52 |
| 1729283220 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1729196820 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1729110420 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1729024020 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1728937620 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1728678420 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1728592020 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1728505620 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1728419220 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1728332820 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1728073620 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1727987220 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1727900820 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1727814420 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1727728020 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1727468820 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1727382420 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1727296020 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1727209620 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1727123220 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1726864020 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1726777620 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1726691220 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1726604820 | 14.7406 | 0 | 0.00 | 14.7406 | 14.7406 | 14.7406 | 0 |
| 1726518420 | 14.7406 | -0.65 | -4.25 | 14.7406 | 14.7406 | 14.7406 | 10 |
| 1726210800 | 15.3942 | 0 | 0.00 | 15.3942 | 15.3942 | 15.3942 | 0 |
| 1726124400 | 15.3942 | 0 | 0.00 | 15.3942 | 15.3942 | 15.3942 | 0 |
| 1726038000 | 15.3942 | 0 | 0.00 | 15.3942 | 15.3942 | 15.3942 | 0 |
| 1725951600 | 15.3942 | 0 | 0.00 | 15.3942 | 15.3942 | 15.3942 | 0 |
| 1725865200 | 15.3942 | 0 | 0.00 | 15.3942 | 15.3942 | 15.3942 | 0 |
| 1725606000 | 15.3942 | 0 | 0.00 | 15.3942 | 15.3942 | 15.3942 | 0 |
| 1725519600 | 15.3942 | 0 | 0.00 | 15.3942 | 15.3942 | 15.3942 | 0 |
| 1725433200 | 15.3942 | 0 | 0.00 | 15.3942 | 15.3942 | 15.3942 | 0 |
| 1725346800 | 15.3942 | 0 | 0.00 | 15.3942 | 15.3942 | 15.3942 | 0 |
| 1725260400 | 15.3942 | 0 | 0.00 | 15.3942 | 15.3942 | 15.3942 | 0 |
| 1725001200 | 15.3942 | 0 | 0.00 | 15.3942 | 15.3942 | 15.3942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
