Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JSHE)
JPMorgan ETFS Ireland ICAV (JSHE) Historical

JSHE JPMorgan ETFS Ireland ICAV

30.17

0.03 (0.10%)

Dec 27 2024 - Closed

Realtime Data

JSHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Dec 23 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Dec 20 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Dec 19 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Dec 18 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Dec 17 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Dec 16 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Dec 13 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Dec 12 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Dec 11 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Dec 10 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
Dec 09 2024	30.85	0.22	0.70%	30.85	30.85	30.85	100
Dec 06 2024	30.635	0.00	0.00%	30.635	30.635	30.635	0
Dec 05 2024	30.635	0.00	0.00%	30.635	30.635	30.635	0
Dec 04 2024	30.635	0.00	0.00%	30.635	30.635	30.635	0
Dec 03 2024	30.635	0.00	0.00%	30.635	30.635	30.635	0
Dec 02 2024	30.635	0.12	0.38%	30.635	30.635	30.635	1
Nov 29 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 28 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 27 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 26 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 25 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 22 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 21 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 20 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 19 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 18 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 15 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 14 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 13 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 12 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
Nov 11 2024	30.52	1.46	5.02%	30.52	30.52	30.52	33
Nov 08 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0
Nov 07 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0
Nov 06 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0
Nov 05 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0
Nov 04 2024	29.06	0.00	0.00%	29.06	29.06	29.06	0
Nov 01 2024	29.06	-0.01	-0.03%	29.06	29.06	29.06	1
Oct 31 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 30 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 29 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 28 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 25 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 24 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 23 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 22 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 21 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 18 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 17 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 16 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 15 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 14 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 11 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 10 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 09 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 08 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 07 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 04 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 03 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 02 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 01 2024	29.07	-0.03	-0.09%	29.07	29.07	29.07	1
Sep 30 2024	29.095	0.00	0.00%	29.095	29.095	29.095	0

JPMorgan ETFS Ireland ICAV

XS2922659995 20281129 13...

Societe Generale Effekten

Exchange Trading Funds

Vontobel Financial Produ...

XS2689919640 20251031 31...

HSBC ICAV Global Gov Bon...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions