We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.65289256198 | 24.2 | 24.2 | 23.4 | 36 | 23.41126761 | DE |
| 4 | 0 | 0 | 23.8 | 24.6 | 22.6 | 161 | 23.23724605 | DE |
| 12 | 4.900001 | 25.9259325887 | 18.899999 | 24.6 | 18.899999 | 220 | 21.75864705 | DE |
| 26 | 7.7 | 47.8260869565 | 16.1 | 24.6 | 16 | 368 | 18.99917976 | DE |
| 52 | 11.1 | 87.4015748031 | 12.7 | 24.6 | 12.6 | 328 | 17.3268759 | DE |
| 156 | 10.6 | 80.303030303 | 13.2 | 24.6 | 11.6 | 359 | 16.18540553 | DE |
| 260 | 10.6 | 80.303030303 | 13.2 | 24.6 | 11.6 | 359 | 16.18540553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 70 |
| 1733779620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733520420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733434020 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 1 |
| 1733347620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733261220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733174820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732915620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732829220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 50 |
| 1732742820 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 1 |
| 1732656420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732570020 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 164 |
| 1732310820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732224420 | 24 | 1.2 | 5.26 | 23.4 | 24 | 23.4 | 120 |
| 1732138020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732051620 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.6 | 1000 |
| 1731965220 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 312 |
| 1731705960 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 1 |
| 1731619560 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 3 |
| 1731533160 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 50 |
| 1731446820 | 24.4 | 0 | 0.00 | 24.2 | 24.6 | 24.2 | 54 |
| 1731360420 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 688 |
| 1731101220 | 24 | 2 | 9.09 | 22.4 | 24 | 22.4 | 244 |
| 1731014760 | 22 | -0.4 | -1.79 | 22.2 | 22.2 | 22 | 356 |
| 1730928360 | 22.4 | 2.4 | 12.00 | 21.8 | 22.6 | 21.8 | 975 |
| 1730841960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730409960 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 20 | 361 |
| 1730323560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730237160 | 20.2 | 0 | 0.00 | 20 | 20.2 | 20 | 1168 |
| 1730150760 | 20.2 | -0.2 | -0.98 | 20 | 20.2 | 20 | 440 |
| 1729887960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729801560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 75 |
| 1729715160 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 113 |
| 1729628760 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 75 |
| 1729542360 | 20.6 | -0.4 | -1.90 | 20.8 | 20.8 | 20.6 | 478 |
| 1729283160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729196760 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 89 |
| 1729110360 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 1 |
| 1729023960 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 1 |
| 1728937620 | 20.6 | 0.7 | 3.52 | 20.6 | 20.6 | 20.6 | 200 |
| 1728678360 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1728591960 | 19.899999 | -0.9 | -4.33 | 19.899999 | 19.899999 | 19.899999 | 10 |
| 1728505560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728419160 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 50 |
| 1728332760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728073560 | 20.2 | 1.2 | 6.32 | 20.2 | 20.2 | 20.2 | 80 |
| 1727987160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727900760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727814360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727727960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727468760 | 19 | -0.1 | -0.52 | 19 | 19 | 19 | 85 |
| 1727382360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 200 |
| 1727295960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727209560 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727123160 | 19.1 | 0.2 | 1.06 | 19.2 | 19.2 | 19.1 | 35 |
| 1726864020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 120 |
| 1726777560 | 18.899999 | 0.5 | 2.72 | 18.899999 | 18.899999 | 18.899999 | 32 |
| 1726691220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1726604820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1726518420 | 18.399999 | 0.5 | 2.79 | 18.399999 | 18.399999 | 18.399999 | 1 |
| 1726259160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1726172760 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 30 |
| 1726038000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
