JYJD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2025 | 15.888 | 0.67 | 4.41% | 15.896 | 15.896 | 15.888 | 32 |
Feb 25 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 24 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 21 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 20 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 19 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 18 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 17 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 14 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 13 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 12 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 11 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 10 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 07 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 06 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 05 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 04 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Feb 03 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 31 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 30 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 29 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 28 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 27 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 24 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 23 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 22 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 21 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 20 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 17 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 16 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 15 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 14 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 13 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 10 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 09 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 08 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 07 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 06 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 03 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Jan 02 2025 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Dec 30 2024 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Dec 27 2024 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Dec 23 2024 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Dec 20 2024 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Dec 19 2024 | 15.217 | 0.00 | 0.00% | 15.217 | 15.217 | 15.217 | 0 |
Dec 18 2024 | 15.217 | -0.76 | -4.75% | 15.217 | 15.217 | 15.217 | 230 |
Dec 17 2024 | 15.976 | 0.00 | 0.00% | 15.976 | 15.976 | 15.976 | 0 |
Dec 16 2024 | 15.976 | 0.00 | 0.00% | 15.976 | 15.976 | 15.976 | 0 |
Dec 13 2024 | 15.976 | 0.00 | 0.00% | 15.976 | 15.976 | 15.976 | 0 |
Dec 12 2024 | 15.976 | 0.00 | 0.00% | 15.976 | 15.976 | 15.976 | 0 |
Dec 11 2024 | 15.976 | -0.23 | -1.39% | 15.976 | 15.976 | 15.976 | 4 |
Dec 10 2024 | 16.201 | 0.00 | 0.00% | 16.201 | 16.201 | 16.201 | 0 |
Dec 09 2024 | 16.201 | -0.65 | -3.85% | 16.23 | 16.23 | 16.201 | 4 |
Dec 06 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Dec 05 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Dec 04 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Dec 03 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Dec 02 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Nov 29 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |