We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 19.585 | -0.08 | -0.38 | 19.495 | 19.739999 | 19.2 | 6941 |
| 1733779620 | 19.66 | 0.34 | 1.79 | 19.125 | 19.86 | 19.125 | 1087 |
| 1733520420 | 19.315 | -0.16 | -0.82 | 19.48 | 19.684999 | 19.265 | 1089 |
| 1733434020 | 19.475 | 0.2 | 1.04 | 19.64 | 19.64 | 19.475 | 38 |
| 1733347620 | 19.274999 | -0.76 | -3.77 | 19.899999 | 19.899999 | 19.274999 | 297 |
| 1733261220 | 20.03 | -0.23 | -1.14 | 20.22 | 20.22 | 19.93 | 198 |
| 1733174820 | 20.26 | 0.52 | 2.63 | 19.39 | 20.26 | 19.39 | 446 |
| 1732915620 | 19.739999 | -0.84 | -4.08 | 20.23 | 20.42 | 19.67 | 858 |
| 1732829220 | 20.579999 | 0.32 | 1.58 | 20.399999 | 20.579999 | 20.36 | 261 |
| 1732742820 | 20.26 | 0.27 | 1.33 | 19.95 | 20.39 | 19.84 | 2213 |
| 1732656420 | 19.995 | 0.67 | 3.44 | 19.12 | 19.995 | 18.745 | 3132 |
| 1732570020 | 19.329999 | 1.39 | 7.75 | 18.055 | 19.329999 | 18.035 | 1192 |
| 1732310820 | 17.94 | 1.05 | 6.22 | 17.1 | 17.94 | 17.05 | 2717 |
| 1732224420 | 16.89 | 0.7 | 4.32 | 16.145 | 16.89 | 16.125 | 224 |
| 1732138020 | 16.19 | 0.07 | 0.40 | 16.239999 | 16.635 | 16.19 | 2425 |
| 1732051620 | 16.125 | 0.13 | 0.78 | 16.01 | 16.125 | 15.995 | 453 |
| 1731965220 | 16 | -0.83 | -4.93 | 16.274999 | 16.274999 | 15.88 | 875 |
| 1731705960 | 16.829999 | 0.24 | 1.48 | 16.635 | 16.829999 | 16.469999 | 359 |
| 1731619560 | 16.585 | 0.48 | 3.01 | 16.44 | 16.84 | 16.44 | 517 |
| 1731533160 | 16.1 | -0.9 | -5.29 | 16.425 | 16.675 | 16.1 | 77 |
| 1731446820 | 17 | 0.41 | 2.47 | 17 | 17.114999 | 16.76 | 1024 |
| 1731360420 | 16.59 | -0.5 | -2.90 | 16.8 | 17.195 | 16.59 | 1395 |
| 1731101220 | 17.085 | -1.19 | -6.51 | 18.145 | 18.295 | 17.035 | 665 |
| 1731014760 | 18.274999 | 2.5 | 15.88 | 15.75 | 18.42 | 15.61 | 2535 |
| 1730928360 | 15.77 | 0.45 | 2.90 | 15.82 | 16.05 | 15.635 | 2095 |
| 1730841960 | 15.325 | 0.04 | 0.23 | 15.075 | 15.325 | 15.045 | 268 |
| 1730755560 | 15.29 | -0.15 | -0.97 | 15.28 | 15.44 | 15.27 | 171 |
| 1730496360 | 15.44 | 0.18 | 1.21 | 15.48 | 15.695 | 15.405 | 1276 |
| 1730409960 | 15.255 | -0.5 | -3.17 | 15.595 | 15.95 | 15.255 | 440 |
| 1730323560 | 15.755 | -0.11 | -0.69 | 16.145 | 16.145 | 15.675 | 1454 |
| 1730237160 | 15.865 | -0.18 | -1.09 | 15.845 | 16.17 | 15.79 | 495 |
| 1730150760 | 16.04 | 0.42 | 2.69 | 15.775 | 16.149999 | 15.65 | 2209 |
| 1729888020 | 15.62 | -0.48 | -2.98 | 16.09 | 16.114999 | 15.62 | 608 |
| 1729801560 | 16.1 | -0.24 | -1.50 | 16.105 | 16.2 | 16.1 | 381 |
| 1729715160 | 16.344999 | -0.16 | -0.97 | 16.535 | 16.605 | 16.16 | 926 |
| 1729628760 | 16.504999 | 0.62 | 3.90 | 15.96 | 16.504999 | 15.885 | 393 |
| 1729542360 | 15.885 | -0.16 | -1.00 | 16.149999 | 16.315 | 15.87 | 2391 |
| 1729283160 | 16.045 | 0.13 | 0.79 | 15.75 | 16.05 | 15.75 | 329 |
| 1729196760 | 15.92 | -0.35 | -2.18 | 16.155 | 16.3 | 15.92 | 131 |
| 1729110360 | 16.274999 | -0.01 | -0.03 | 16.004999 | 16.274999 | 16 | 1834 |
| 1729023960 | 16.28 | 0.1 | 0.59 | 16.184999 | 16.395 | 16.024999 | 2771 |
| 1728937620 | 16.184999 | 0.47 | 2.99 | 16.204999 | 16.36 | 16.184999 | 226 |
| 1728678360 | 15.715 | -0.23 | -1.44 | 15.715 | 15.715 | 15.715 | 17 |
| 1728591960 | 15.945 | 0.05 | 0.31 | 15.7 | 15.945 | 15.7 | 545 |
| 1728505560 | 15.895 | 0.04 | 0.28 | 15.97 | 16.12 | 15.825 | 526 |
| 1728419160 | 15.85 | 0.55 | 3.59 | 15.455 | 15.88 | 15.315 | 872 |
| 1728332760 | 15.3 | -0.07 | -0.46 | 15.435 | 15.435 | 15.2 | 1117 |
| 1728073560 | 15.37 | 0.1 | 0.69 | 15.1 | 15.5 | 15.1 | 621 |
| 1727987220 | 15.265 | -0.25 | -1.61 | 15.235 | 15.365 | 15.22 | 422 |
| 1727900820 | 15.515 | 0.07 | 0.45 | 15.435 | 15.64 | 15.435 | 892 |
| 1727814420 | 15.445 | -0.04 | -0.23 | 15.43 | 15.685 | 15.295 | 694 |
| 1727728020 | 15.48 | -0.09 | -0.58 | 15.645 | 15.76 | 15.415 | 1252 |
| 1727468760 | 15.57 | -0.03 | -0.19 | 15.57 | 15.725 | 15.56 | 88 |
| 1727382360 | 15.6 | -0.34 | -2.13 | 15.75 | 15.935 | 15.585 | 1455 |
| 1727295960 | 15.94 | 0.33 | 2.11 | 15.63 | 15.94 | 15.48 | 1512 |
| 1727209560 | 15.61 | -0.12 | -0.73 | 15.72 | 15.87 | 15.61 | 610 |
| 1727123160 | 15.725 | -0.85 | -5.10 | 16.25 | 16.43 | 15.64 | 1311 |
| 1726864020 | 16.57 | 0.13 | 0.76 | 16.375 | 16.57 | 16.309999 | 464 |
| 1726777560 | 16.445 | -0.01 | -0.03 | 16.465 | 16.625 | 16.3 | 190 |
| 1726691220 | 16.45 | 0.02 | 0.15 | 16.3 | 16.5 | 16.274999 | 306 |
| 1726604760 | 16.425 | 0.3 | 1.86 | 16.045 | 16.495 | 16.035 | 519 |
| 1726518420 | 16.125 | -0.8 | -4.73 | 16.605 | 16.605 | 16.125 | 3106 |
| 1726259160 | 16.925 | 0.16 | 0.98 | 16.829999 | 16.925 | 16.675 | 333 |
| 1726172760 | 16.76 | 0.21 | 1.24 | 16.614999 | 16.79 | 16.535 | 887 |
| 1726086360 | 16.555 | 0 | 0.00 | 16.36 | 16.555 | 16.219999 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
