We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.243309002433 | 8.22 | 8.2899999 | 8.22 | 408 | 8.22011447 | DE |
| 4 | -0.0499999 | -0.603135109809 | 8.2899999 | 8.2899999 | 8.22 | 307 | 8.22039902 | DE |
| 12 | 0.06 | 0.733496332518 | 8.18 | 8.3 | 8.0399999 | 333 | 8.20947294 | DE |
| 26 | 1.24 | 17.7142857143 | 7 | 8.3 | 6.79 | 615 | 7.91780331 | DE |
| 52 | 2.06 | 33.3333333333 | 6.18 | 8.3 | 6.07 | 525 | 7.30901123 | DE |
| 156 | 2.42 | 41.5807560137 | 5.82 | 8.3 | 5.38 | 544 | 7.01394064 | DE |
| 260 | 2.42 | 41.5807560137 | 5.82 | 8.3 | 5.38 | 544 | 7.01394064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 8.22 | -0.07 | -0.84 | 8.22 | 8.22 | 8.22 | 1 |
| 1733779620 | 8.2899999 | 0.07 | 0.85 | 8.2899999 | 8.2899999 | 8.2899999 | 2 |
| 1733520420 | 8.22 | -0.07 | -0.84 | 8.22 | 8.22 | 8.22 | 1220 |
| 1733434020 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1733347620 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1733261220 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1733174820 | 8.2899999 | 0.04 | 0.48 | 8.2899999 | 8.2899999 | 8.2899999 | 5 |
| 1732915620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732829220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732742820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732656420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732570020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732310820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732224420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732138020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732051620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731965220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731706020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731619620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731533220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731446820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731360420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731101220 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 130 |
| 1731014760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730928360 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730841960 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1730755560 | 8.1999999 | -0.08 | -0.97 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1730496360 | 8.2799999 | 0.02 | 0.24 | 8.2799999 | 8.2799999 | 8.2799999 | 8 |
| 1730406360 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1730319960 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1730233560 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1730147160 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1729887960 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1729801560 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1729715160 | 8.26 | 0.07 | 0.85 | 8.26 | 8.26 | 8.26 | 148 |
| 1729628760 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1729542360 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1729283160 | 8.19 | -0.01 | -0.12 | 8.19 | 8.19 | 8.19 | 6 |
| 1729196760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1729110360 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1729023960 | 8.1999999 | -0.06 | -0.73 | 8.1999999 | 8.1999999 | 8.1999999 | 250 |
| 1728937560 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1728678360 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1728591960 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1728505560 | 8.26 | 0.06 | 0.73 | 8.26 | 8.26 | 8.26 | 25 |
| 1728419220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1728332820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1728073620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1727987220 | 8.1999999 | -0.1 | -1.20 | 8.1999999 | 8.1999999 | 8.1999999 | 120 |
| 1727900820 | 8.3 | 0.26 | 3.23 | 8.19 | 8.3 | 8.19 | 756 |
| 1727814420 | 8.0399999 | -0.13 | -1.59 | 8.1199999 | 8.1199999 | 8.0399999 | 10 |
| 1727728020 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1727468820 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1727382420 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1727296020 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1727209620 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1727123220 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1726864020 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1726777620 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1726691220 | 8.17 | 0.16 | 2.00 | 8.18 | 8.18 | 8.17 | 2308 |
| 1726556400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1726470000 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1726210800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1726124400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1726038000 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
