Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 177 | 177 | 177 | 6 | 177 | DE |
| 4 | 14 | 8.58895705521 | 163 | 189 | 163 | 13 | 175.25742574 | DE |
| 12 | 17 | 10.625 | 160 | 189 | 160 | 14 | 167.53603604 | DE |
| 26 | 2 | 1.14285714286 | 175 | 189 | 155 | 33 | 169.93984221 | DE |
| 52 | -8 | -4.32432432432 | 185 | 194 | 155 | 45 | 174.03189873 | DE |
| 156 | -8 | -4.32432432432 | 185 | 194 | 155 | 45 | 174.03189873 | DE |
| 260 | -8 | -4.32432432432 | 185 | 194 | 155 | 45 | 174.03189873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1732742820 | 177 | 4 | 2.31 | 177 | 177 | 177 | 6 |
| 1732656420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732570020 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732310820 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732224420 | 173 | -9 | -4.95 | 173 | 173 | 173 | 5 |
| 1732138020 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1732051620 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731965220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731706020 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731619620 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731533220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731446820 | 182 | -7 | -3.70 | 182 | 182 | 182 | 1 |
| 1731360360 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731101160 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731014760 | 189 | 11 | 6.18 | 189 | 189 | 189 | 1 |
| 1730928360 | 178 | 3 | 1.71 | 180 | 180 | 178 | 50 |
| 1730841960 | 175 | 5 | 2.94 | 175 | 175 | 175 | 10 |
| 1730755560 | 170 | 7 | 4.29 | 164 | 170 | 164 | 27 |
| 1730496360 | 163 | 1 | 0.62 | 163 | 163 | 163 | 1 |
| 1730406360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730319960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730233560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730147160 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729887960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729801560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729715160 | 162 | -2 | -1.22 | 162 | 162 | 162 | 13 |
| 1729628760 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1729542360 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1729283160 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1729196760 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1729110360 | 164 | -1 | -0.61 | 164 | 164 | 164 | 7 |
| 1729023960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1728937560 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1728678360 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1728591960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1728505560 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1728419160 | 165 | 2 | 1.23 | 160 | 165 | 160 | 6 |
| 1728332760 | 163 | 0 | 0.00 | 163 | 163 | 163 | 1 |
| 1728073560 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1727987160 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1727900760 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1727814360 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1727727960 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1727468760 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1727382360 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1727295960 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1727209560 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1727123160 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1726863960 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1726777560 | 163 | 2 | 1.24 | 163 | 163 | 163 | 12 |
| 1726691160 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1726604760 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1726518360 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1726259160 | 161 | -2 | -1.23 | 161 | 161 | 161 | 6 |
| 1726172820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1726086420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1726000020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1725913620 | 163 | 3 | 1.88 | 163 | 163 | 163 | 1 |
| 1725654360 | 160 | 5 | 3.23 | 160 | 160 | 160 | 75 |
| 1725567960 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1725481560 | 155 | -4 | -2.52 | 155 | 155 | 155 | 50 |
| 1725346800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1725260400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1725001200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1724914800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
