Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LWCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 519.80 | -2.30 | -0.44% | 522.10 | 525.00 | 519.80 | 173 |
| Dec 27 2024 | 522.10 | -1.40 | -0.27% | 524.40 | 528.70 | 521.10 | 338 |
| Dec 23 2024 | 523.50 | 3.40 | 0.65% | 522.10 | 525.30 | 521.40 | 345 |
| Dec 20 2024 | 520.10 | -0.10 | -0.02% | 520.70 | 525.70 | 513.00 | 743 |
| Dec 19 2024 | 520.20 | 0.10 | 0.02% | 520.00 | 523.20 | 520.00 | 151 |
| Dec 18 2024 | 520.10 | -10.90 | -2.05% | 532.30 | 533.00 | 520.10 | 249 |
| Dec 17 2024 | 531.00 | 2.30 | 0.44% | 534.00 | 534.00 | 528.60 | 74 |
| Dec 16 2024 | 528.70 | -0.10 | -0.02% | 530.00 | 533.80 | 528.70 | 382 |
| Dec 13 2024 | 528.80 | -3.00 | -0.56% | 533.00 | 535.00 | 528.80 | 68 |
| Dec 12 2024 | 531.80 | -2.50 | -0.47% | 531.50 | 534.60 | 531.20 | 107 |
| Dec 11 2024 | 534.30 | 5.90 | 1.12% | 531.30 | 534.30 | 528.60 | 128 |
| Dec 10 2024 | 528.40 | -5.00 | -0.94% | 528.80 | 532.40 | 528.30 | 54 |
| Dec 09 2024 | 533.40 | -1.50 | -0.28% | 533.00 | 533.60 | 529.30 | 322 |
| Dec 06 2024 | 534.90 | 0.10 | 0.02% | 532.90 | 534.90 | 530.20 | 134 |
| Dec 05 2024 | 534.80 | 1.60 | 0.30% | 534.90 | 534.90 | 530.80 | 219 |
| Dec 04 2024 | 533.20 | 1.60 | 0.30% | 532.90 | 534.90 | 530.00 | 138 |
| Dec 03 2024 | 531.60 | -0.90 | -0.17% | 529.60 | 531.70 | 528.00 | 237 |
| Dec 02 2024 | 532.50 | 4.60 | 0.87% | 529.10 | 532.70 | 526.70 | 346 |
| Nov 29 2024 | 527.90 | 5.70 | 1.09% | 521.10 | 529.10 | 521.10 | 1,113 |
| Nov 28 2024 | 522.20 | -1.70 | -0.32% | 522.00 | 525.40 | 521.90 | 55 |
| Nov 27 2024 | 523.90 | -2.30 | -0.44% | 528.80 | 528.80 | 521.50 | 110 |
| Nov 26 2024 | 526.20 | -0.70 | -0.13% | 525.50 | 528.00 | 524.30 | 56 |
| Nov 25 2024 | 526.90 | 1.40 | 0.27% | 525.00 | 528.50 | 523.90 | 131 |
| Nov 22 2024 | 525.50 | 2.80 | 0.54% | 525.30 | 528.50 | 523.00 | 129 |
| Nov 21 2024 | 522.70 | 6.20 | 1.20% | 514.70 | 525.00 | 514.70 | 112 |
| Nov 20 2024 | 516.50 | 3.80 | 0.74% | 517.70 | 517.70 | 512.70 | 203 |
| Nov 19 2024 | 512.70 | 1.90 | 0.37% | 513.10 | 514.20 | 508.70 | 272 |
| Nov 18 2024 | 510.80 | -2.80 | -0.55% | 513.90 | 514.00 | 510.70 | 359 |
| Nov 15 2024 | 513.60 | -4.70 | -0.91% | 517.10 | 517.10 | 512.00 | 347 |
| Nov 14 2024 | 518.30 | -0.40 | -0.08% | 521.30 | 523.00 | 518.10 | 146 |
| Nov 13 2024 | 518.70 | 2.80 | 0.54% | 514.50 | 522.30 | 514.50 | 170 |
| Nov 12 2024 | 515.90 | -2.00 | -0.39% | 521.80 | 521.80 | 515.80 | 161 |
| Nov 11 2024 | 517.90 | -0.20 | -0.04% | 515.50 | 521.80 | 515.20 | 549 |
| Nov 08 2024 | 518.10 | 6.70 | 1.31% | 510.30 | 518.10 | 509.90 | 166 |
| Nov 07 2024 | 511.40 | 6.60 | 1.31% | 511.80 | 511.90 | 508.30 | 136 |
| Nov 06 2024 | 504.80 | 11.40 | 2.31% | 500.60 | 511.20 | 500.60 | 459 |
| Nov 05 2024 | 493.40 | 3.35 | 0.68% | 490.60 | 493.40 | 488.35 | 211 |
| Nov 04 2024 | 490.05 | 0.35 | 0.07% | 491.15 | 491.15 | 486.95 | 309 |
| Nov 01 2024 | 489.70 | 2.20 | 0.45% | 487.65 | 494.15 | 487.65 | 502 |
| Oct 31 2024 | 487.50 | -6.55 | -1.33% | 494.35 | 494.35 | 487.50 | 172 |
| Oct 30 2024 | 494.05 | -8.15 | -1.62% | 499.80 | 500.00 | 494.05 | 117 |
| Oct 29 2024 | 502.20 | 3.35 | 0.67% | 499.35 | 502.20 | 499.35 | 71 |
| Oct 28 2024 | 498.85 | -1.65 | -0.33% | 499.40 | 501.70 | 498.85 | 183 |
| Oct 25 2024 | 500.50 | 4.50 | 0.91% | 498.00 | 500.50 | 498.00 | 35 |
| Oct 24 2024 | 496.00 | 0.70 | 0.14% | 498.30 | 501.10 | 495.80 | 126 |
| Oct 23 2024 | 495.30 | -4.45 | -0.89% | 500.60 | 503.30 | 495.30 | 103 |
| Oct 22 2024 | 499.75 | -5.05 | -1.00% | 501.00 | 503.70 | 499.75 | 114 |
| Oct 21 2024 | 504.80 | -0.70 | -0.14% | 502.00 | 505.20 | 501.00 | 237 |
| Oct 18 2024 | 505.50 | -0.70 | -0.14% | 504.90 | 505.60 | 502.00 | 173 |
| Oct 17 2024 | 506.20 | 5.10 | 1.02% | 500.80 | 506.20 | 500.80 | 131 |
| Oct 16 2024 | 501.10 | 0.40 | 0.08% | 498.90 | 501.10 | 498.45 | 105 |
| Oct 15 2024 | 500.70 | -0.60 | -0.12% | 502.70 | 504.10 | 498.50 | 449 |
| Oct 14 2024 | 501.30 | 1.30 | 0.26% | 498.95 | 504.50 | 496.85 | 231 |
| Oct 11 2024 | 500.00 | 3.55 | 0.72% | 496.50 | 500.00 | 493.35 | 222 |
| Oct 10 2024 | 496.45 | 2.90 | 0.59% | 494.20 | 496.50 | 493.25 | 115 |
| Oct 09 2024 | 493.55 | 2.60 | 0.53% | 489.15 | 493.90 | 489.15 | 100 |
| Oct 08 2024 | 490.95 | 0.70 | 0.14% | 488.10 | 490.95 | 486.20 | 31 |
| Oct 07 2024 | 490.25 | -2.15 | -0.44% | 493.40 | 493.40 | 487.50 | 398 |
| Oct 04 2024 | 492.40 | 7.25 | 1.49% | 487.40 | 492.40 | 485.30 | 196 |
| Oct 03 2024 | 485.15 | -0.75 | -0.15% | 484.85 | 486.55 | 484.65 | 81 |
