Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LYMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 31.555 | 0.36 | 1.15% | 31.325 | 31.615 | 31.31 | 7,089 |
| Nov 28 2024 | 31.195 | -0.32 | -1.00% | 31.32 | 31.38 | 31.195 | 1,078 |
| Nov 27 2024 | 31.51 | -0.24 | -0.74% | 31.735 | 31.775 | 31.32 | 3,408 |
| Nov 26 2024 | 31.745 | -0.01 | -0.03% | 31.54 | 31.805 | 31.495 | 2,875 |
| Nov 25 2024 | 31.755 | 0.46 | 1.47% | 31.665 | 31.795 | 31.54 | 7,311 |
| Nov 22 2024 | 31.295 | 0.79 | 2.59% | 30.825 | 31.62 | 30.825 | 3,325 |
| Nov 21 2024 | 30.505 | -0.14 | -0.44% | 30.405 | 30.62 | 30.27 | 5,299 |
| Nov 20 2024 | 30.64 | 0.15 | 0.48% | 30.795 | 30.94 | 30.64 | 6,516 |
| Nov 19 2024 | 30.495 | 0.07 | 0.25% | 30.775 | 30.845 | 30.395 | 6,434 |
| Nov 18 2024 | 30.42 | -0.05 | -0.16% | 30.59 | 30.675 | 30.22 | 4,411 |
| Nov 15 2024 | 30.47 | -0.24 | -0.77% | 30.51 | 30.63 | 30.275 | 10,959 |
| Nov 14 2024 | 30.705 | 0.28 | 0.92% | 30.48 | 30.745 | 30.48 | 3,265 |
| Nov 13 2024 | 30.425 | -0.22 | -0.70% | 30.575 | 30.62 | 30.195 | 8,584 |
| Nov 12 2024 | 30.64 | -0.38 | -1.21% | 31.135 | 31.135 | 30.64 | 5,695 |
| Nov 11 2024 | 31.015 | 0.32 | 1.04% | 30.995 | 31.20 | 30.89 | 6,160 |
| Nov 08 2024 | 30.695 | -0.16 | -0.50% | 30.79 | 30.94 | 30.645 | 12,561 |
| Nov 07 2024 | 30.85 | -0.61 | -1.92% | 31.125 | 31.15 | 30.79 | 12,988 |
| Nov 06 2024 | 31.455 | 1.11 | 3.66% | 31.06 | 31.675 | 30.98 | 5,528 |
| Nov 05 2024 | 30.345 | 0.04 | 0.15% | 30.12 | 30.54 | 30.12 | 3,992 |
| Nov 04 2024 | 30.30 | -0.42 | -1.37% | 30.41 | 30.44 | 30.005 | 6,937 |
| Nov 01 2024 | 30.72 | 0.01 | 0.03% | 30.845 | 30.875 | 30.695 | 6,754 |
| Oct 31 2024 | 30.71 | -0.19 | -0.61% | 30.68 | 30.80 | 30.59 | 2,345 |
| Oct 30 2024 | 30.90 | -0.26 | -0.83% | 31.315 | 31.32 | 30.775 | 3,045 |
| Oct 29 2024 | 31.16 | 0.04 | 0.11% | 31.065 | 31.27 | 30.765 | 6,004 |
| Oct 28 2024 | 31.125 | 0.06 | 0.19% | 31.37 | 31.38 | 30.935 | 6,975 |
| Oct 25 2024 | 31.065 | -0.39 | -1.24% | 30.985 | 31.125 | 30.60 | 14,436 |
| Oct 24 2024 | 31.455 | -0.20 | -0.63% | 31.635 | 31.635 | 31.085 | 7,189 |
| Oct 23 2024 | 31.655 | 0.07 | 0.22% | 31.675 | 31.705 | 31.27 | 6,329 |
| Oct 22 2024 | 31.585 | -0.40 | -1.24% | 31.845 | 31.845 | 31.25 | 7,680 |
| Oct 21 2024 | 31.98 | -0.17 | -0.51% | 32.14 | 32.14 | 31.62 | 21,732 |
| Oct 18 2024 | 32.145 | 0.14 | 0.44% | 32.175 | 32.295 | 32.005 | 1,743 |
| Oct 17 2024 | 32.005 | -0.35 | -1.08% | 32.19 | 32.24 | 32.005 | 9,205 |
| Oct 16 2024 | 32.355 | -0.04 | -0.12% | 32.37 | 32.49 | 32.185 | 3,445 |
| Oct 15 2024 | 32.395 | -0.18 | -0.54% | 32.295 | 32.47 | 32.29 | 4,517 |
| Oct 14 2024 | 32.57 | 0.20 | 0.63% | 32.445 | 32.645 | 32.285 | 2,408 |
| Oct 11 2024 | 32.365 | 0.06 | 0.19% | 32.24 | 32.395 | 32.07 | 3,532 |
| Oct 10 2024 | 32.305 | -0.05 | -0.15% | 32.32 | 32.46 | 32.175 | 1,574 |
| Oct 09 2024 | 32.355 | 0.17 | 0.53% | 32.38 | 32.555 | 32.16 | 21,140 |
| Oct 08 2024 | 32.185 | 0.45 | 1.42% | 32.075 | 32.20 | 31.885 | 8,450 |
| Oct 07 2024 | 31.735 | -0.50 | -1.55% | 32.095 | 32.105 | 31.59 | 11,138 |
| Oct 04 2024 | 32.235 | -0.08 | -0.23% | 32.33 | 32.47 | 31.87 | 7,400 |
| Oct 03 2024 | 32.31 | -0.22 | -0.66% | 32.615 | 32.615 | 32.23 | 4,642 |
| Oct 02 2024 | 32.525 | -0.23 | -0.69% | 32.89 | 32.89 | 32.485 | 5,479 |
| Oct 01 2024 | 32.75 | 0.13 | 0.41% | 32.70 | 32.975 | 32.52 | 9,527 |
| Sep 30 2024 | 32.615 | -0.52 | -1.57% | 32.84 | 32.885 | 32.475 | 8,854 |
| Sep 27 2024 | 33.135 | 0.06 | 0.20% | 33.18 | 33.245 | 33.04 | 4,647 |
| Sep 26 2024 | 33.07 | 0.12 | 0.36% | 32.98 | 33.195 | 32.87 | 7,523 |
| Sep 25 2024 | 32.95 | 0.05 | 0.17% | 32.65 | 32.975 | 32.59 | 4,716 |
| Sep 24 2024 | 32.895 | -0.29 | -0.87% | 33.07 | 33.07 | 32.755 | 2,498 |
| Sep 23 2024 | 33.185 | 0.49 | 1.50% | 32.63 | 33.185 | 32.63 | 14,467 |
| Sep 20 2024 | 32.695 | 0.37 | 1.14% | 32.37 | 32.735 | 32.37 | 8,775 |
| Sep 19 2024 | 32.325 | 0.16 | 0.48% | 32.265 | 32.335 | 32.00 | 5,300 |
| Sep 18 2024 | 32.17 | -0.24 | -0.74% | 32.45 | 32.45 | 31.885 | 4,655 |
| Sep 17 2024 | 32.41 | 0.01 | 0.03% | 32.385 | 32.42 | 32.225 | 1,988 |
| Sep 16 2024 | 32.40 | 0.13 | 0.39% | 32.43 | 32.43 | 32.155 | 5,077 |
| Sep 13 2024 | 32.275 | -0.05 | -0.14% | 32.445 | 32.445 | 32.22 | 2,937 |
| Sep 12 2024 | 32.32 | 0.38 | 1.17% | 32.00 | 32.465 | 32.00 | 5,440 |
| Sep 11 2024 | 31.945 | -0.16 | -0.50% | 31.96 | 32.17 | 31.74 | 2,975 |
| Sep 10 2024 | 32.105 | 0.15 | 0.49% | 32.005 | 32.12 | 31.81 | 3,258 |
| Sep 09 2024 | 31.95 | 0.38 | 1.22% | 31.625 | 31.975 | 31.625 | 5,573 |
| Sep 06 2024 | 31.565 | -0.46 | -1.42% | 31.79 | 31.835 | 31.405 | 4,940 |
| Sep 05 2024 | 32.02 | -0.28 | -0.85% | 32.205 | 32.205 | 32.00 | 3,444 |
| Sep 04 2024 | 32.295 | 0.17 | 0.53% | 32.13 | 32.395 | 31.97 | 1,721 |
| Sep 03 2024 | 32.125 | 0.01 | 0.02% | 32.345 | 32.36 | 32.10 | 4,894 |
| Sep 02 2024 | 32.12 | -0.19 | -0.57% | 32.405 | 32.415 | 32.12 | 6,171 |
