Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LYP2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 295.82 | 0.96 | 0.33% | 296.416 | 297.422 | 295.708 | 48 |
| Feb 25 2025 | 294.858 | -3.81 | -1.28% | 296.298 | 296.658 | 293.482 | 156 |
| Feb 24 2025 | 298.668 | 0.60 | 0.20% | 298.75 | 299.592 | 298.504 | 29 |
| Feb 21 2025 | 298.064 | -3.76 | -1.25% | 302.644 | 303.402 | 298.064 | 135 |
| Feb 20 2025 | 301.828 | -2.81 | -0.92% | 303.734 | 303.734 | 301.828 | 26 |
| Feb 19 2025 | 304.636 | 1.51 | 0.50% | 304.144 | 304.636 | 303.222 | 22 |
| Feb 18 2025 | 303.122 | 0.15 | 0.05% | 304.254 | 304.254 | 302.842 | 21 |
| Feb 17 2025 | 302.968 | 0.53 | 0.18% | 303.69 | 303.69 | 302.948 | 38 |
| Feb 14 2025 | 302.436 | 0.49 | 0.16% | 303.052 | 303.21 | 302.436 | 15 |
| Feb 13 2025 | 301.95 | 1.98 | 0.66% | 300.65 | 301.95 | 299.528 | 16 |
| Feb 12 2025 | 299.97 | 0.11 | 0.04% | 300.766 | 300.766 | 297.232 | 17 |
| Feb 11 2025 | 299.862 | -0.64 | -0.21% | 299.302 | 300.604 | 299.302 | 11 |
| Feb 10 2025 | 300.50 | 0.30 | 0.10% | 298.974 | 300.50 | 298.974 | 20 |
| Feb 07 2025 | 300.202 | -0.07 | -0.02% | 301.038 | 302.068 | 300.202 | 21 |
| Feb 06 2025 | 300.274 | 0.12 | 0.04% | 301.25 | 301.25 | 40.48 | 317 |
| Feb 05 2025 | 300.15 | 0.79 | 0.27% | 296.99 | 300.15 | 296.99 | 24 |
| Feb 04 2025 | 299.356 | 2.97 | 1.00% | 296.416 | 299.356 | 296.222 | 66 |
| Feb 03 2025 | 296.382 | -5.16 | -1.71% | 293.888 | 297.338 | 293.888 | 76 |
| Jan 31 2025 | 301.54 | 0.87 | 0.29% | 301.568 | 302.238 | 301.54 | 34 |
| Jan 30 2025 | 300.674 | 1.32 | 0.44% | 299.664 | 300.674 | 298.762 | 18 |
| Jan 29 2025 | 299.352 | 0.22 | 0.07% | 301.324 | 301.324 | 299.352 | 23 |
| Jan 28 2025 | 299.132 | 1.88 | 0.63% | 297.804 | 299.132 | 297.548 | 19 |
| Jan 27 2025 | 297.248 | -4.72 | -1.56% | 298.382 | 298.382 | 295.042 | 73 |
| Jan 24 2025 | 301.968 | -0.17 | -0.06% | 303.208 | 303.248 | 301.968 | 77 |
| Jan 23 2025 | 302.138 | -0.40 | -0.13% | 301.498 | 302.138 | 300.772 | 124 |
| Jan 22 2025 | 302.534 | 2.56 | 0.85% | 300.448 | 302.572 | 300.448 | 16 |
| Jan 21 2025 | 299.97 | 2.13 | 0.72% | 297.694 | 299.97 | 297.472 | 554 |
| Jan 20 2025 | 297.84 | -0.14 | -0.05% | 297.574 | 299.558 | 297.018 | 127 |
| Jan 17 2025 | 297.984 | 2.56 | 0.87% | 294.774 | 298.194 | 294.082 | 69 |
| Jan 16 2025 | 295.428 | 0.68 | 0.23% | 294.87 | 295.978 | 294.524 | 110 |
| Jan 15 2025 | 294.748 | 4.08 | 1.41% | 290.204 | 294.748 | 289.622 | 16 |
| Jan 14 2025 | 290.664 | 3.89 | 1.36% | 290.438 | 291.098 | 288.618 | 22 |
| Jan 13 2025 | 286.772 | -3.23 | -1.12% | 287.356 | 288.026 | 286.002 | 123 |
| Jan 10 2025 | 290.006 | -1.98 | -0.68% | 292.522 | 292.946 | 288.542 | 29 |
| Jan 09 2025 | 291.982 | -1.58 | -0.54% | 293.188 | 293.188 | 291.982 | 331 |
| Jan 08 2025 | 293.562 | -0.07 | -0.03% | 293.05 | 293.648 | 291.164 | 71 |
| Jan 07 2025 | 293.636 | -2.87 | -0.97% | 296.112 | 296.948 | 293.636 | 82 |
| Jan 06 2025 | 296.506 | 1.38 | 0.47% | 295.184 | 298.218 | 294.492 | 24 |
| Jan 03 2025 | 295.124 | 2.14 | 0.73% | 291.958 | 295.124 | 291.442 | 28 |
| Jan 02 2025 | 292.98 | -2.44 | -0.83% | 294.11 | 294.118 | 292.288 | 120 |
| Dec 30 2024 | 295.422 | -3.16 | -1.06% | 295.864 | 295.864 | 295.102 | 22 |
| Dec 27 2024 | 298.578 | 2.52 | 0.85% | 299.108 | 299.108 | 298.412 | 28 |
| Dec 23 2024 | 296.058 | 0.32 | 0.11% | 295.292 | 296.058 | 294.618 | 55 |
| Dec 20 2024 | 295.742 | 2.73 | 0.93% | 291.00 | 297.10 | 288.302 | 426 |
| Dec 19 2024 | 293.016 | -5.50 | -1.84% | 290.856 | 293.688 | 290.856 | 142 |
| Dec 18 2024 | 298.514 | -1.66 | -0.55% | 300.70 | 301.328 | 298.514 | 44 |
| Dec 17 2024 | 300.174 | -1.20 | -0.40% | 300.358 | 300.812 | 299.452 | 35 |
| Dec 16 2024 | 301.374 | 1.47 | 0.49% | 300.51 | 302.102 | 299.76 | 666 |
| Dec 13 2024 | 299.902 | -1.02 | -0.34% | 301.004 | 301.352 | 299.456 | 70 |
| Dec 12 2024 | 300.918 | -1.30 | -0.43% | 301.682 | 301.744 | 300.918 | 25 |
| Dec 11 2024 | 302.218 | 2.56 | 0.86% | 300.00 | 302.416 | 299.572 | 32 |
| Dec 10 2024 | 299.654 | -4.65 | -1.53% | 300.468 | 300.678 | 299.654 | 46 |
| Dec 09 2024 | 304.30 | -0.67 | -0.22% | 305.916 | 306.068 | 303.994 | 44 |
| Dec 06 2024 | 304.974 | -0.79 | -0.26% | 305.308 | 306.048 | 304.974 | 28 |
| Dec 05 2024 | 305.762 | 0.45 | 0.15% | 305.758 | 305.888 | 305.016 | 99 |
| Dec 04 2024 | 305.31 | 1.44 | 0.48% | 304.556 | 305.31 | 304.462 | 61 |
| Dec 03 2024 | 303.866 | 0.00 | 0.00% | 304.024 | 304.088 | 303.36 | 24 |
| Dec 02 2024 | 303.866 | 0.05 | 0.02% | 302.148 | 303.866 | 302.148 | 83 |
| Nov 29 2024 | 303.814 | 1.41 | 0.47% | 302.332 | 303.814 | 301.616 | 53 |
