Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.452488687783 | 44.2 | 44.6 | 43.4 | 51 | 44.20792079 | DE |
| 4 | -0.8 | -1.78571428571 | 44.8 | 48.2 | 43.4 | 77 | 46.40260586 | DE |
| 12 | -37 | -45.6790123457 | 81 | 81 | 43.4 | 82 | 54.06521739 | DE |
| 26 | -25 | -36.231884058 | 69 | 81 | 43.4 | 70 | 58.7644554 | DE |
| 52 | -40.5 | -47.9289940828 | 84.5 | 92.5 | 43.4 | 56 | 65.02785388 | DE |
| 156 | -58 | -56.862745098 | 102 | 102 | 43.4 | 71 | 74.34306718 | DE |
| 260 | -58 | -56.862745098 | 102 | 102 | 43.4 | 71 | 74.34306718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 43.4 | -1.2 | -2.69 | 43.4 | 43.4 | 43.4 | 1 |
| 1732829220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1732742820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1732656420 | 44.6 | 0.4 | 0.90 | 44.6 | 44.6 | 44.6 | 2 |
| 1732570020 | 44.2 | -1.6 | -3.49 | 44.2 | 44.2 | 44.2 | 99 |
| 1732310820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732224420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732138020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732051620 | 45.8 | -2.4 | -4.98 | 45.8 | 45.8 | 45.8 | 24 |
| 1731965160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731705960 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731619560 | 48.2 | 0.2 | 0.42 | 48.2 | 48.2 | 48.2 | 50 |
| 1731533160 | 48 | -0.2 | -0.41 | 48 | 48 | 48 | 236 |
| 1731446820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731360420 | 48.2 | 3 | 6.64 | 48.2 | 48.2 | 48.2 | 5 |
| 1731101160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731014760 | 45.2 | 0.4 | 0.89 | 45.2 | 45.2 | 45.2 | 194 |
| 1730928360 | 44.8 | -3.6 | -7.44 | 44.8 | 44.8 | 44.8 | 4 |
| 1730841960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730755560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730496360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730409960 | 48.4 | -3.6 | -6.92 | 51.5 | 51.5 | 48.4 | 267 |
| 1730323560 | 52 | -1 | -1.89 | 52 | 52 | 52 | 100 |
| 1730237160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730150760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 5 |
| 1729887960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729801560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729715160 | 53 | -4 | -7.02 | 53 | 53 | 53 | 75 |
| 1729628760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729542360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729283160 | 57 | -17.5 | -23.49 | 62 | 62 | 55 | 441 |
| 1729196760 | 74.5 | 1.5 | 2.05 | 74.5 | 74.5 | 74.5 | 4 |
| 1729110360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729023960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728937560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728678360 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 12 |
| 1728592020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1728505620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1728419220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1728332820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1728073620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1727987220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1727900820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1727814420 | 74.5 | -1.5 | -1.97 | 74.5 | 74.5 | 74.5 | 33 |
| 1727728020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727468820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727382420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727296020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727209620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727123220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1726864020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1726777620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1726691220 | 76 | -1 | -1.30 | 76 | 76 | 76 | 72 |
| 1726604760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1726518360 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1726259160 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 10 |
| 1726172760 | 75.5 | -5.5 | -6.79 | 74.5 | 75.5 | 74.5 | 10 |
| 1726086420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726000020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1725913620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 47 |
| 1725654360 | 81 | 1 | 1.25 | 81 | 81 | 81 | 35 |
| 1725519600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725433200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725346800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725260400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725001200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
