BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,212.00
0.00%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.405
-0.37%
Bitcoin
95,937.32
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Australian Mines Ltd (MJH)

  7. Australian Mines Ltd (MJH) Historical

MJH Australian Mines Ltd

0.0069
0.00 (0.00%)
01:33:44 - Realtime Data

MJH Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Nov 27 2024 0.0075 0.0019 33.93% 0.0075 0.0076 0.0061 2,635,544
Nov 26 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0.00
Nov 25 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0.00
Nov 22 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 1,500
Nov 21 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 350
Nov 20 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0.00
Nov 19 2024 0.0056 -0.0004 -6.67% 0.0056 0.0056 0.0056 15,000
Nov 18 2024 0.006 -0.002 -25.00% 0.005 0.007 0.005 146,681
Nov 15 2024 0.008 -0.0003 -3.61% 0.008 0.008 0.006 152,226
Nov 14 2024 0.0083 -0.0003 -3.49% 0.0083 0.0083 0.0083 10,000
Nov 13 2024 0.0086 -0.0004 -4.44% 0.0089 0.0092 0.0086 1,030,500
Nov 12 2024 0.009 0.00 0.00% 0.0083 0.009 0.0083 20,800
Nov 11 2024 0.009 0.0018 25.00% 0.0083 0.009 0.0083 10,900
Nov 08 2024 0.0072 -0.0013 -15.29% 0.0085 0.0089 0.0072 1,720,088
Nov 07 2024 0.0085 0.0001 1.19% 0.0085 0.0085 0.0085 11,550
Nov 06 2024 0.0084 -0.0004 -4.55% 0.009 0.009 0.0084 308,500
Nov 05 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 1,000
Nov 04 2024 0.0088 -0.0003 -3.30% 0.0092 0.0092 0.0088 430,871
Nov 01 2024 0.0091 -0.0001 -1.09% 0.0091 0.0091 0.0091 33,000
Oct 31 2024 0.0092 -0.0002 -2.13% 0.0094 0.0094 0.0092 125,000
Oct 30 2024 0.0094 0.0001 1.08% 0.0093 0.0094 0.0093 1,125,000
Oct 29 2024 0.0093 0.0005 5.68% 0.0093 0.0093 0.0093 322,000
Oct 28 2024 0.0088 -0.0002 -2.22% 0.0091 0.0091 0.0087 2,731,700
Oct 25 2024 0.009 -0.0006 -6.25% 0.0095 0.0095 0.009 1,235,000
Oct 24 2024 0.0096 0.0001 1.05% 0.0101 0.011 0.008 3,865,030
Oct 23 2024 0.0095 0.0023 31.94% 0.0095 0.0095 0.0095 9,898
Oct 22 2024 0.0072 -0.0016 -18.18% 0.0096 0.0096 0.0072 14,000
Oct 21 2024 0.0088 0.0018 25.71% 0.0088 0.0088 0.0088 315,363
Oct 18 2024 0.007 0.0009 14.75% 0.0078 0.0078 0.0066 1,411,000
Oct 17 2024 0.0061 0.0012 24.49% 0.0061 0.0061 0.0061 7,813
Oct 16 2024 0.0049 -0.0013 -20.97% 0.0049 0.0049 0.0049 2,600
Oct 15 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Oct 14 2024 0.0062 0.0002 3.33% 0.0068 0.0068 0.0062 65,000
Oct 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Oct 10 2024 0.006 -0.001 -14.29% 0.0067 0.0067 0.006 123,400
Oct 09 2024 0.007 0.0016 29.63% 0.007 0.007 0.007 713,000
Oct 08 2024 0.0054 0.0014 35.00% 0.0067 0.0067 0.0049 28,500
Oct 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,300
Oct 04 2024 0.004 -0.002 -33.33% 0.004 0.004 0.004 5,000
Oct 03 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 12,500
Oct 02 2024 0.006 0.002 50.00% 0.0055 0.009 0.0055 590,000
Oct 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 68,484
Sep 30 2024 0.004 0.0001 2.56% 0.004 0.004 0.004 492
Sep 27 2024 0.0039 -0.0015 -27.78% 0.0039 0.0039 0.0039 2,000
Sep 26 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
Sep 25 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 90,000
Sep 24 2024 0.0054 -0.001 -15.63% 0.0054 0.0054 0.0054 100,000
Sep 23 2024 0.0064 0.0025 64.10% 0.0064 0.0064 0.0064 76,923
Sep 20 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 1,000
Sep 19 2024 0.0039 -0.0015 -27.78% 0.0039 0.0039 0.0039 5,000
Sep 18 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
Sep 17 2024 0.0054 0.0001 1.89% 0.0054 0.0054 0.0054 100,000
Sep 16 2024 0.0053 0.0006 12.77% 0.0053 0.0053 0.0053 160,000
Sep 13 2024 0.0047 -0.0006 -11.32% 0.0047 0.0047 0.0047 2,000
Sep 12 2024 0.0053 0.0019 55.88% 0.0053 0.0053 0.0053 20,000
Sep 11 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
Sep 10 2024 0.0034 -0.0016 -32.00% 0.0046 0.0046 0.0034 102,500
Sep 09 2024 0.005 0.0012 31.58% 0.0046 0.005 0.0046 188,750
Sep 06 2024 0.0038 0.00 0.00% 0.004 0.004 0.0038 4,250
Sep 05 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
Sep 04 2024 0.0038 -0.0016 -29.63% 0.0039 0.0039 0.0038 7,000
Sep 03 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
Sep 02 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00

Your Recent History

TG
MJH
Australian Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32