Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 64.00 | -1.00 | -1.54% | 63.50 | 64.00 | 63.50 | 25 |
| Sep 25 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Sep 24 2024 | 65.00 | -1.50 | -2.26% | 65.00 | 65.00 | 65.00 | 30 |
| Sep 23 2024 | 66.50 | 2.00 | 3.10% | 66.50 | 66.50 | 66.50 | 105 |
| Sep 20 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Sep 19 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 65.00 | 64.50 | 299 |
| Sep 18 2024 | 65.00 | 0.50 | 0.78% | 63.50 | 65.00 | 63.50 | 29 |
| Sep 17 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 8 |
| Sep 16 2024 | 63.00 | 1.50 | 2.44% | 63.00 | 63.00 | 63.00 | 4 |
| Sep 13 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Sep 12 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 13 |
| Sep 11 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 33 |
| Sep 10 2024 | 61.00 | -0.50 | -0.81% | 61.00 | 61.00 | 61.00 | 95 |
| Sep 09 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Sep 06 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 25 |
| Sep 05 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Sep 04 2024 | 61.00 | -2.00 | -3.17% | 61.50 | 61.50 | 60.50 | 14,127 |
| Sep 03 2024 | 63.00 | -3.50 | -5.26% | 63.50 | 63.50 | 63.00 | 43 |
| Sep 02 2024 | 66.50 | 2.00 | 3.10% | 66.00 | 66.50 | 66.00 | 84 |
| Aug 30 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 15 |
| Aug 29 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Aug 28 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 4 |
| Aug 27 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Aug 26 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Aug 23 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Aug 22 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 62.50 | 65 |
| Aug 21 2024 | 62.00 | 0.00 | 0.00% | 60.50 | 62.00 | 60.50 | 1,617 |
| Aug 20 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Aug 19 2024 | 62.00 | 0.00 | 0.00% | 62.50 | 62.50 | 62.00 | 185 |
| Aug 16 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 62.00 | 61.50 | 646 |
| Aug 15 2024 | 63.00 | 1.50 | 2.44% | 62.50 | 63.00 | 62.50 | 186 |
| Aug 14 2024 | 61.50 | 1.50 | 2.50% | 61.50 | 61.50 | 61.50 | 25 |
| Aug 13 2024 | 60.00 | -1.00 | -1.64% | 61.00 | 61.00 | 60.00 | 200 |
| Aug 12 2024 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 80 |
| Aug 09 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Aug 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 285 |
| Aug 07 2024 | 62.00 | 0.00 | 0.00% | 63.50 | 64.00 | 62.00 | 1,245 |
| Aug 06 2024 | 62.00 | 2.00 | 3.33% | 62.00 | 62.00 | 62.00 | 200 |
| Aug 05 2024 | 60.00 | -3.50 | -5.51% | 59.00 | 60.00 | 58.00 | 85 |
| Aug 02 2024 | 63.50 | 1.00 | 1.60% | 63.50 | 63.50 | 63.50 | 1 |
| Aug 01 2024 | 62.50 | -2.00 | -3.10% | 64.50 | 64.50 | 62.50 | 125 |
| Jul 31 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Jul 30 2024 | 64.50 | -0.50 | -0.77% | 64.00 | 64.50 | 63.50 | 5,335 |
| Jul 29 2024 | 65.00 | 1.50 | 2.36% | 65.00 | 65.00 | 65.00 | 30 |
| Jul 26 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Jul 25 2024 | 63.50 | 1.50 | 2.42% | 63.50 | 63.50 | 63.50 | 18 |
| Jul 24 2024 | 62.00 | 3.50 | 5.98% | 62.00 | 62.00 | 62.00 | 26 |
| Jul 23 2024 | 58.50 | 1.00 | 1.74% | 58.50 | 60.00 | 58.50 | 475 |
| Jul 22 2024 | 57.50 | -1.00 | -1.71% | 57.50 | 57.50 | 57.50 | 300 |
| Jul 19 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Jul 18 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 20 |
| Jul 17 2024 | 59.00 | 3.50 | 6.31% | 59.00 | 59.00 | 59.00 | 10 |
| Jul 16 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Jul 15 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Jul 12 2024 | 55.50 | 3.00 | 5.71% | 55.00 | 55.50 | 55.00 | 105 |
| Jul 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jul 10 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jul 09 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 158 |
| Jul 08 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 29 |
| Jul 05 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 52.00 | 55 |
| Jul 04 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jul 03 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jul 02 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jul 01 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 4 |
