ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Western Forest Products Inc

Western Forest Products Inc (NWF)

0.336
0.024
( 7.69% )
Updated: 10:11:31
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.336
Bid
0.29
Ask
0.324
Volume
1,000
0.336 Day's Range 0.336
0.258 52 Week Range 0.518
Previous Close
0.312
Open
0.336
Last Trade
1000
@
0.336
Last Trade Time
05:21:24
Average Volume (3m)
4,039
Financial Volume
-
VWAP
-

NWF Latest News

Notice of Results

RNS Number:5720U NWF Group PLC 23 January 2004 For immediate release: 23 January 2004 NWF GROUP PLC Notice of Results NWF Group plc, the diversified sales and distribution...

Directorate Change

RNS Number:2651U NWF Group PLC 15 January 2004 For immediate release: 15 January 2004 NWF GROUP ANNOUNCES RETIREMENT OF FINANCE DIRECTOR NWF Group plc, the diversified...

Additional Listing

RNS Number:1391U NWF Group PLC 13 January 2004 13 January 2004 NWF Group PLC (THE "COMPANY") Additional Listing Application has been made for 526 new ordinary shares to be...

Directorate Change

RNS Number:2237S NWF Group PLC 19 November 2003 Embargoed until: 07.00, Wednesday 19 November 2003 NWF GROUP ANNOUNCES CHIEF EXECUTIVE SUCCESSOR NWF Group plc, the diversified sales...

Additional Listing

RNS Number:9299R NWF Group PLC 11 November 2003 11 November 2003 NWF Group PLC (THE "COMPANY") Additional Listing Application has been made for 356 new ordinary shares to be admitted...

Acquisition

RNS Number:5746R NWF Group PLC 03 November 2003 Embargoed until: 07.00, Monday 3 November 2003 NWF GROUP ACQUIRES FURTHER FUEL BUSINESS NWF Group plc, the diversified sales and...

AGM Statement

RNS Number:1521Q NWF Group PLC 25 September 2003 Strictly embargoed until 07.00, 25 September 2003 CHAIRMAN'S AGM STATEMENT At the Annual General Meeting of NWF Group plc...

Lease

RNS Number:5301P NWF Group PLC 09 September 2003 Embargoed until 08:00 Tuesday 9 September 2003 Boughey Distribution to manage a consolidation depot for Tesco Boughey Distribution Ltd...

Director Shareholding

RNS Number:8527O NWF Group PLC 20 August 2003 NWF Group plc ("the Company") Directors Shareholding NWF Group plc announces that it was informed yesterday that Mr. Mark H Hudson...

Final Results

RNS Number:5143O NWF Group PLC 11 August 2003 Strictly Embargoed until 07.00, 11 August 2003 NWF GROUP PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 MAY 2003 NWF Group plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0413.51351351350.2960.3360.296120000.3DE
4-0.018-5.084745762710.3540.360.281999942630.31391083DE
120.06222.62773722630.2740.40.25840390.34028322DE
260.0061.818181818180.330.40.25826940.32969104DE
52-0.156-31.70731707320.4920.5180.25825970.37285083DE
156-0.296-46.8354430380.6320.6390.25825260.39676514DE
260-0.296-46.8354430380.6320.6390.25825260.39676514DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.45 €
(121.67%)
210.04k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
3.74 €
(38.52%)
8.2k
PF8European Lithium Limited
0.0272 €
(37.37%)
6.7M
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
N8TGenerative AI Solutions Corp
0.0662 €
(-27.09%)
10k
AXIAtos SE
0.7744 €
(2.57%)
7.73M
PF8European Lithium Limited
0.0272 €
(37.37%)
6.7M
BDDConico Ltd
0.0008 €
(33.33%)
2.63M
D7GNel ASA
0.2569 €
(2.11%)
2.41M
BT81PowerHouse Energy Group Plc
0.012 €
(-3.23%)
1.26M

Discussion

View Full Feed
tkg tkg 5 minutes ago
Transitioning to new server platforms that enable more efficient computing will not be just a goal, but an unstoppable necessity!

AI data center power consumption is forecast to nearly double by 2027, per Gartner, seeing consumption rise from 260 TWh in 2024 to 500 TWh.

LWLG
Diamondhands45 Diamondhands45 5 minutes ago
You mean like trolling someone you are secretly in love with on a stock message board when you with own any stock?

🤣🤣
SPZI
mick mick 5 minutes ago
12-0-2024. NEW AND LAST MONTH OF TRADING 2024. THEN ONTO 2025.
Diamondhands45 Diamondhands45 6 minutes ago
Check the weekly clown boy.  Dont worry I will post my profits  in our discord room when it breaks .008

Like I did my $375000 Tesla trade.  

LMAO
SPZI
ming1234 ming1234 6 minutes ago
watchlist should be default to alphabetical order, it is inconvenient everytime I switch from ticker to watchlist I have to click again the filter arrow button
scottieone scottieone 6 minutes ago
001 up
AXXA
BIOCHEMUP BIOCHEMUP 6 minutes ago
Did you buy back?
QBTS
I-Glow I-Glow 6 minutes ago
Plus the $25 Million in Bloxcross IP - that doesn't exist.
SPZI
6of1 6of1 6 minutes ago
ive been playing the otc for 25 years but ive never seen anything like this very beginning of the quantum leap in our technology It will be hugely exponential beyond just about everyones comprehension
IONQ
Invest-in-America Invest-in-America 6 minutes ago
UAVS: Hey, THANKS for sending me that selfie-video-clip of YOU working your " DDAmanda-Wall-Street-Crystal-Ball " in the Pre-Market today!! (See below!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExdG9vamdieWF6MHdzNXpkbmRuNWhoOWg2cTVnc2Zwc3BtdXk1d2dmeiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaW
UAVS
Diamondhands45 Diamondhands45 7 minutes ago
Big ask pulled such games. 
SPZI
mick mick 7 minutes ago
not black friday, it is happy friday BZ , 02 & ALL EVEN IHUB MGMT.
jour_trader jour_trader 7 minutes ago
This would certainly be awesome. If we don't see it we know Vyvanse has taken priority. I'm hoping we can still slide it in. 
ELTP
budfoxfun budfoxfun 7 minutes ago
Tony Raynor appearance with Jane King at the NYSE https://thesustainablegreenteam.com/sgtm-blog/f/exclusive-interview-tony-raynor-with-jane-king-at-the-nyse?blogcategory=News+and+Media
SGTM
sab63090 sab63090 7 minutes ago
oldmystic
As you know, I lean towards your view!

Just take out that $10.25 to $10.50 area with volume.
AVXL
frrol frrol 7 minutes ago
Hopefully the new MAA validation checklist was effective in reducing that 2018 90% validation failure rate. I suspect it is lower now.
AVXL
gp22 gp22 7 minutes ago
$VVOS @ $3.30s: Santa Claus Rally play...Little doubt this low floater is going to move steadily higher. Recent only FDA Approved device for Sleep Apnea. Cash rich w/closed Offering. Coming off lows with strong investor recognition from past monster rips. All in all, a strong play going into Decembe
VVOS
wadegarret wadegarret 8 minutes ago
VCIG- only UVIH in 2006 was this cheap

when I found it. I'll never forget the day. Bobkubeka broght up that UVIH made $.08 for Q3, and the stock was only $.20. I bought 50K of it back then @ $.20. The stock went up to $1 real fast, then $3, then ended up going to almost $50 at it's
VCIG
gp22 gp22 8 minutes ago
$VVOS @ $3.30s: Santa Claus Rally play...Little doubt this low floater is going to move steadily higher. Recent only FDA Approved device for Sleep Apnea. Cash rich w/closed Offering. Coming off lows with strong investor recognition from past monster rips. All in all, a strong play going into Decembe
VVOS
PennyHoper PennyHoper 8 minutes ago
Re that Cult of a Dead Stock video --

That was primarily about Bed, Bath & Beyond. The entire business went bankrupt, so it's not just that the 'stock doesn't exist anymore' but the company doesn't exist anymore.

Nixon Restaurant Group never went out of business, and n
exwannabe exwannabe 8 minutes ago
Posner won $1B settlement already. We have lost $1B in market cap thanks to the criminal manipulation of market makers and their hedge fund clients.
Sure. 5/22:

. First efficacy endpoint presented was the PFS primary that failed.
. Second efficscy endpoint presented was
NWBO
PonkenPlonken PonkenPlonken 8 minutes ago
SYM 27.5 closing the gap
Trooperstocks Trooperstocks 8 minutes ago
Management is not only enhancing SGTM's restoration projects but also empowering more people to engage in sustainable practices.
SGTM
bubba412 bubba412 8 minutes ago
And thank you for your non transparent position on Mikah telling us it’s none of our business because it’s a private company We all know it sure our business And thank you for lying to our face on 4 seperate Cc’s telling us Mikah has wound down its operations
ELTP

Your Recent History

Delayed Upgrade Clock