Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OR8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 179.40 | 3.30 | 1.87% | 179.40 | 179.40 | 179.40 | 1 |
| Nov 28 2024 | 176.10 | 0.00 | 0.00% | 176.10 | 176.10 | 176.10 | 0.00 |
| Nov 27 2024 | 176.10 | -4.50 | -2.49% | 179.20 | 179.50 | 176.10 | 65 |
| Nov 26 2024 | 180.60 | 0.10 | 0.06% | 181.10 | 181.10 | 180.40 | 23 |
| Nov 25 2024 | 180.50 | 2.10 | 1.18% | 179.30 | 180.50 | 179.30 | 8 |
| Nov 22 2024 | 178.40 | 0.70 | 0.39% | 178.90 | 178.90 | 178.40 | 10 |
| Nov 21 2024 | 177.70 | -2.40 | -1.33% | 177.70 | 177.70 | 177.70 | 2 |
| Nov 20 2024 | 180.10 | 0.10 | 0.06% | 182.40 | 182.80 | 180.10 | 5 |
| Nov 19 2024 | 180.00 | -1.80 | -0.99% | 178.20 | 180.00 | 178.20 | 5 |
| Nov 18 2024 | 181.80 | -1.30 | -0.71% | 185.10 | 185.10 | 181.40 | 14 |
| Nov 15 2024 | 183.10 | 0.70 | 0.38% | 180.30 | 183.20 | 179.90 | 9 |
| Nov 14 2024 | 182.40 | 1.60 | 0.88% | 181.80 | 182.40 | 181.80 | 20 |
| Nov 13 2024 | 180.80 | -1.40 | -0.77% | 183.20 | 183.20 | 180.30 | 31 |
| Nov 12 2024 | 182.20 | -0.30 | -0.16% | 182.80 | 182.80 | 182.20 | 31 |
| Nov 11 2024 | 182.50 | -1.60 | -0.87% | 182.50 | 182.50 | 182.50 | 6 |
| Nov 08 2024 | 184.10 | 1.80 | 0.99% | 182.20 | 184.10 | 182.20 | 11 |
| Nov 07 2024 | 182.30 | 4.10 | 2.30% | 181.30 | 182.50 | 181.30 | 17 |
| Nov 06 2024 | 178.20 | -0.50 | -0.28% | 179.80 | 180.10 | 178.20 | 11 |
| Nov 05 2024 | 178.70 | 0.40 | 0.22% | 178.50 | 178.70 | 178.50 | 60 |
| Nov 04 2024 | 178.30 | -0.40 | -0.22% | 179.00 | 179.00 | 178.30 | 2 |
| Nov 01 2024 | 178.70 | 2.60 | 1.48% | 176.90 | 178.70 | 176.90 | 7 |
| Oct 31 2024 | 176.10 | 7.50 | 4.45% | 177.60 | 179.70 | 176.10 | 13 |
| Oct 30 2024 | 168.60 | -4.90 | -2.82% | 166.90 | 169.80 | 166.90 | 18 |
| Oct 29 2024 | 173.50 | 1.50 | 0.87% | 174.30 | 175.00 | 173.10 | 15 |
| Oct 28 2024 | 172.00 | -0.50 | -0.29% | 172.10 | 173.10 | 172.00 | 16 |
| Oct 25 2024 | 172.50 | -10.10 | -5.53% | 178.10 | 178.10 | 172.50 | 44 |
| Oct 24 2024 | 182.60 | -0.60 | -0.33% | 182.50 | 183.80 | 182.50 | 83 |
| Oct 23 2024 | 183.20 | 1.40 | 0.77% | 183.20 | 183.20 | 183.20 | 13 |
| Oct 22 2024 | 181.80 | -2.50 | -1.36% | 182.60 | 182.60 | 181.80 | 43 |
| Oct 21 2024 | 184.30 | -0.60 | -0.32% | 184.90 | 184.90 | 184.30 | 54 |
| Oct 18 2024 | 184.90 | -1.30 | -0.70% | 184.90 | 184.90 | 184.90 | 25 |
| Oct 17 2024 | 186.20 | -0.40 | -0.21% | 186.20 | 186.20 | 186.20 | 6 |
| Oct 16 2024 | 186.60 | -2.00 | -1.06% | 186.60 | 186.60 | 186.60 | 1 |
| Oct 15 2024 | 188.60 | 2.90 | 1.56% | 190.00 | 190.20 | 188.60 | 63 |
| Oct 14 2024 | 185.70 | 0.80 | 0.43% | 185.10 | 185.70 | 185.10 | 7 |
| Oct 11 2024 | 184.90 | -0.60 | -0.32% | 185.50 | 185.50 | 184.90 | 67 |
| Oct 10 2024 | 185.50 | -2.60 | -1.38% | 189.60 | 189.60 | 185.40 | 85 |
| Oct 09 2024 | 188.10 | 1.80 | 0.97% | 185.90 | 188.10 | 185.90 | 7 |
| Oct 08 2024 | 186.30 | -0.70 | -0.37% | 184.80 | 186.30 | 184.80 | 31 |
| Oct 07 2024 | 187.00 | -6.40 | -3.31% | 194.10 | 194.10 | 185.80 | 38 |
| Oct 04 2024 | 193.40 | 2.00 | 1.04% | 189.40 | 193.60 | 189.40 | 16 |
| Oct 03 2024 | 191.40 | -0.20 | -0.10% | 189.90 | 191.40 | 189.90 | 53 |
| Oct 02 2024 | 191.60 | 6.50 | 3.51% | 187.50 | 194.40 | 187.50 | 93 |
| Oct 01 2024 | 185.10 | -10.10 | -5.17% | 188.80 | 189.20 | 185.10 | 17 |
| Sep 30 2024 | 195.20 | 0.10 | 0.05% | 195.20 | 195.20 | 195.20 | 1 |
| Sep 27 2024 | 195.10 | 2.10 | 1.09% | 193.90 | 195.90 | 193.90 | 8 |
| Sep 26 2024 | 193.00 | 3.50 | 1.85% | 188.90 | 193.00 | 188.90 | 45 |
| Sep 25 2024 | 189.50 | 0.00 | 0.00% | 189.50 | 189.50 | 189.50 | 0.00 |
| Sep 24 2024 | 189.50 | 1.70 | 0.91% | 189.90 | 189.90 | 189.50 | 7 |
| Sep 23 2024 | 187.80 | -2.20 | -1.16% | 187.10 | 188.20 | 187.00 | 8 |
| Sep 20 2024 | 190.00 | -2.80 | -1.45% | 191.50 | 191.50 | 190.00 | 2 |
| Sep 19 2024 | 192.80 | 6.00 | 3.21% | 188.70 | 192.80 | 188.70 | 17 |
| Sep 18 2024 | 186.80 | -2.30 | -1.22% | 182.90 | 186.80 | 182.90 | 16 |
| Sep 17 2024 | 189.10 | 1.70 | 0.91% | 189.10 | 189.10 | 189.10 | 3 |
| Sep 16 2024 | 187.40 | -2.90 | -1.52% | 190.10 | 190.10 | 187.10 | 14 |
| Sep 13 2024 | 190.30 | 6.40 | 3.48% | 184.70 | 190.30 | 184.70 | 3 |
| Sep 12 2024 | 183.90 | 0.90 | 0.49% | 184.70 | 184.70 | 183.80 | 28 |
| Sep 11 2024 | 183.00 | 4.30 | 2.41% | 178.30 | 183.00 | 178.30 | 40 |
| Sep 10 2024 | 178.70 | 3.30 | 1.88% | 175.50 | 179.80 | 175.50 | 8 |
| Sep 09 2024 | 175.40 | 2.00 | 1.15% | 174.00 | 176.20 | 174.00 | 31 |
| Sep 06 2024 | 173.40 | -3.20 | -1.81% | 173.40 | 173.40 | 173.40 | 3 |
| Sep 05 2024 | 176.60 | 1.60 | 0.91% | 176.60 | 176.60 | 176.60 | 2 |
| Sep 04 2024 | 175.00 | 0.60 | 0.34% | 174.50 | 175.20 | 174.10 | 127 |
| Sep 03 2024 | 174.40 | 1.50 | 0.87% | 173.10 | 178.00 | 173.10 | 22 |
| Sep 02 2024 | 172.90 | -1.60 | -0.92% | 174.90 | 174.90 | 172.90 | 9 |
