ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sociedad Quimica y Minera

Sociedad Quimica y Minera (QYM)

38.10
0.00
( 0.00% )
Updated: 09:11:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173386602038.1-0.5-1.3038.138.237.22487
173377962038.62.56.9335.538.735.56387
173352042036.10.41.1236.136.435.72305
173343402035.7-0.3-0.8335.936.435.72343
173334762036-1.3-3.4937.137.29999935.7999995339
173326122037.299999-0.7-1.8437.738.437.2999991634
1733174820381.43.8336.438361692
173291562036.6-0.2-0.5436.736.735.299999661
173282922036.7999990.82.2236.53736.5300
173274282036-0.7-1.9136.536.536655
173265642036.7-0.5-1.3436.736.736.2374
173257002037.20.51.3636.737.29999936.71632
173231082036.7-0.6-1.6137.63836.4698
173222442037.2999990.71.9136.537.29999936.2999991280
173213802036.6-0.5-1.3536.937.636.2994
173205162037.10.61.643737.736.9645
173196522036.50.51.3935.737.135.7648
17317059603600.0035.7999993635.2999992272
173161956036-0.3-0.8336.736.79999935.7999991106
173153316036.2999991.23.4234.79999937.534.7999991833
173144682035.1-1-2.7735.935.934.7999991525
173136042036.12.36.8034.536.1349736
173110122033.799999-1.2-3.4334.93533.61574
1731014760350.10.2934.735.934.62239
173092836034.9-0.6-1.6936.936.934.2999992017
173084196035.5-1.4-3.7936.79999937.535.5972
173075556036.91.23.3636.237.235.7999991163
173049636035.70.10.2835.735.735.5719
173040996035.6-0.1-0.2835.535.79999935.2999991310
173032356035.7-1.8-4.8037.29999937.535.71415
173023716037.5-1.4-3.60393937.2999992780
173015076038.91.33.4637.938.937.54261
172988802037.60.41.0837.538.237.14190
172980156037.20.41.0936.737.536.6726
172971516036.799999-0.9-2.3937.437.79999936.7999991705
172962876037.71.43.8636.137.736.1660
172954236036.2999990.10.2836.236.29999935.52005
172928316036.20.71.9735.79999936.29999935.61019
172919676035.5-0.8-2.2036.136.135.22884
172911036036.2999990.41.113636.7353224
172902396035.9-1-2.7136.79999937.135.7999992482
172893762036.9-2.1-5.3838.639.136.71342
172867836039-1.1-2.743939.738.71622
172859196040.10.30.7539.79999940.29999939.73927
172850556039.79999912.5838.739.79999938.2999993536
172841916038.79999900.0038.638.79999936.91662
172833276038.7999990.82.1138.739.638.22538
1728073560381.84.9736.638.29999936.63641
172798722036.2-1.1-2.9537.29999937.29999936.2669
172790082037.299999-0.1-0.2737.737.9371881
172781442037.4-0.1-0.273737.536.71211
172772802037.50.10.2737.638.29999937.21890
172746876037.40.71.9137.29999937.9372049
172738236036.71.95.4634.436.734.46249
172729596034.799999-0.7-1.9735.29999935.434.71058
172720956035.51.23.5034.29999935.934.2999993709
172712316034.2999991.33.9432.934.29999932.9862
172686402033-1.1-3.2334.134.299999331491
172677756034.100.0034.234.733.92178
172669122034.1-0.6-1.7334.734.733.799999142
172660476034.70.72.0634.134.734.1513
172651842034-0.8-2.3034.234.534114
172625916034.7999990.20.5834.29999934.79999934.25617
172617276034.600.0034.735.29999934.61108
172608636034.63.310.5431.635.931.61456

Your Recent History

Delayed Upgrade Clock