We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.015 | 1.94805194805 | 0.77 | 0.795 | 0.77 | 2254 | 0.78499834 | DE |
| 12 | -0.035 | -4.26829268293 | 0.82 | 0.825 | 0.74 | 1228 | 0.7764006 | DE |
| 26 | -0.05 | -5.9880239521 | 0.835 | 0.86 | 0.74 | 799 | 0.78341866 | DE |
| 52 | -0.275 | -25.9433962264 | 1.06 | 1.18 | 0.74 | 708 | 0.90023716 | DE |
| 156 | -0.335 | -29.9107142857 | 1.12 | 1.18 | 0.74 | 672 | 0.91994668 | DE |
| 260 | -0.335 | -29.9107142857 | 1.12 | 1.18 | 0.74 | 672 | 0.91994668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733779620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733520420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733434020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733347620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733261220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733174820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732915620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732829220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732742820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732656420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732570020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732310820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732224420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732138020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732051620 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 1000 |
| 1731965220 | 0.77 | -0.015 | -1.91 | 0.78 | 0.78 | 0.77 | 3001 |
| 1731705960 | 0.785 | -0.01 | -1.26 | 0.785 | 0.785 | 0.785 | 13 |
| 1731619560 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1731533160 | 0.795 | 0.02 | 2.58 | 0.77 | 0.795 | 0.77 | 5000 |
| 1731446820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1 |
| 1731360360 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1731101160 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1731014760 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730928360 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730841960 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730755560 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730496360 | 0.775 | 0.01 | 1.31 | 0.775 | 0.775 | 0.775 | 3500 |
| 1730409960 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1730323560 | 0.765 | 0.025 | 3.38 | 0.765 | 0.765 | 0.765 | 155 |
| 1730233560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730147160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729887960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729801560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729715160 | 0.74 | -0.04 | -5.13 | 0.74 | 0.74 | 0.74 | 1996 |
| 1729628760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729542360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729283160 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729196760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729110360 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 1 |
| 1729023960 | 0.8 | -0.005 | -0.62 | 0.825 | 0.825 | 0.8 | 52 |
| 1728937620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1728678420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1728592020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1728505620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1728419220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1728332820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1728073620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727987220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727900820 | 0.805 | -0.015 | -1.83 | 0.805 | 0.805 | 0.805 | 1 |
| 1727814420 | 0.8199999 | 0.0149999 | 1.86 | 0.8199999 | 0.8199999 | 0.8199999 | 13 |
| 1727728020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727468820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727382420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727296020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727209620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727123220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1726864020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1726777620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1726691220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1726604820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1726518420 | 0.805 | -0.01 | -1.23 | 0.805 | 0.805 | 0.805 | 25 |
| 1726210800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726124400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726038000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
