Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2480 | 2540 | 2480 | 2 | 2500 | DE |
| 4 | -20 | -0.8 | 2500 | 2540 | 2480 | 1 | 2502.22222222 | DE |
| 12 | -340 | -12.0567375887 | 2820 | 2820 | 2480 | 1 | 2608 | DE |
| 26 | -520 | -17.3333333333 | 3000 | 3000 | 2480 | 2 | 2787.31707317 | DE |
| 52 | -740 | -22.9813664596 | 3220 | 3400 | 2480 | 2 | 2953.73134328 | DE |
| 156 | -1080 | -30.3370786517 | 3560 | 3560 | 2480 | 2 | 3005.82278481 | DE |
| 260 | -1080 | -30.3370786517 | 3560 | 3560 | 2480 | 2 | 3005.82278481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1732829220 | 2540 | 60 | 2.42 | 2540 | 2540 | 2540 | 1 |
| 1732742820 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1732656420 | 2480 | -20 | -0.80 | 2480 | 2480 | 2480 | 2 |
| 1732570020 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1732310820 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1732224420 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1732138020 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1732051620 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 1 |
| 1731965220 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731706020 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731619620 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731533220 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731446820 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731360420 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731101220 | 2500 | -40 | -1.57 | 2500 | 2500 | 2500 | 2 |
| 1731014760 | 2540 | 60 | 2.42 | 2540 | 2540 | 2540 | 1 |
| 1730928360 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1730841960 | 2480 | 0 | 0.00 | 2480 | 2480 | 2480 | 0 |
| 1730755560 | 2480 | -20 | -0.80 | 2480 | 2480 | 2480 | 1 |
| 1730496360 | 2500 | -120 | -4.58 | 2500 | 2500 | 2500 | 1 |
| 1730409960 | 2620 | 0 | 0.00 | 2620 | 2620 | 2620 | 0 |
| 1730323560 | 2620 | -160 | -5.76 | 2620 | 2620 | 2620 | 1 |
| 1730233560 | 2780 | 0 | 0.00 | 2780 | 2780 | 2780 | 0 |
| 1730147160 | 2780 | 0 | 0.00 | 2780 | 2780 | 2780 | 0 |
| 1729887960 | 2780 | 0 | 0.00 | 2780 | 2780 | 2780 | 0 |
| 1729801560 | 2780 | 0 | 0.00 | 2780 | 2780 | 2780 | 1 |
| 1729715160 | 2780 | 0 | 0.00 | 2780 | 2780 | 2780 | 0 |
| 1729628760 | 2780 | 0 | 0.00 | 2780 | 2780 | 2780 | 0 |
| 1729542360 | 2780 | 0 | 0.00 | 2780 | 2780 | 2780 | 0 |
| 1729283160 | 2780 | -40 | -1.42 | 2780 | 2780 | 2780 | 2 |
| 1729196760 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1729110360 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1729023960 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1728937560 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1728678360 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1728591960 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1728505560 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1728419160 | 2820 | -60 | -2.08 | 2820 | 2820 | 2820 | 2 |
| 1728332760 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1728073560 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1727987160 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1727900760 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1727814360 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1727727960 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1727468760 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1727382360 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1727295960 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1727209560 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1727123160 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1726863960 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1726777560 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1726691160 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1726604760 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1726518360 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1726259160 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1726172760 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1726086360 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1725999960 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1725913560 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1725654360 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1725567960 | 2880 | 0 | 0.00 | 2880 | 2880 | 2880 | 0 |
| 1725481560 | 2880 | 40 | 1.41 | 2880 | 2880 | 2880 | 1 |
| 1725346800 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 0 |
| 1725260400 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 0 |
| 1725001200 | 2840 | 0 | 0.00 | 2840 | 2840 | 2840 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
