Sigma Healthcare More Historical Data - S5YA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sigma Healthcare Limited (S5YA)
Sigma Healthcare Limited (S5YA) Historical

S5YA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	1.77	0.02	1.14%	1.83	1.87	1.77	12,188
Nov 28 2024	1.75	0.05	2.94%	1.75	1.75	1.75	3,412
Nov 27 2024	1.70	0.00	0.00%	1.70	1.70	1.70	2
Nov 26 2024	1.70	0.04	2.41%	1.70	1.70	1.70	117
Nov 25 2024	1.66	0.03	1.84%	1.66	1.66	1.66	1,005
Nov 22 2024	1.63	0.24	17.27%	1.63	1.63	1.63	1,000
Nov 21 2024	1.39	0.00	0.00%	1.39	1.39	1.39	0.00
Nov 20 2024	1.39	0.00	0.00%	1.39	1.39	1.39	0.00
Nov 19 2024	1.39	0.00	0.00%	1.39	1.39	1.39	0.00
Nov 18 2024	1.39	-0.04	-2.80%	1.39	1.39	1.39	1
Nov 15 2024	1.43	-0.11	-7.14%	1.49	1.49	1.43	1,169
Nov 14 2024	1.54	-0.03	-1.91%	1.54	1.54	1.54	3,000
Nov 13 2024	1.57	-0.11	-6.55%	1.57	1.57	1.57	250
Nov 12 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0.00
Nov 11 2024	1.68	0.08	5.00%	1.58	1.68	1.58	8,611
Nov 08 2024	1.60	0.09	5.96%	1.60	1.60	1.60	60
Nov 07 2024	1.51	0.27	21.77%	1.53	1.53	1.51	2,472
Nov 06 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0.00
Nov 05 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0.00
Nov 04 2024	1.24	0.04	3.33%	1.20	1.24	1.20	1,001
Nov 01 2024	1.20	0.00	0.00%	1.20	1.20	1.20	10
Oct 31 2024	1.20	0.04	3.45%	1.20	1.20	1.20	801
Oct 30 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Oct 29 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Oct 28 2024	1.16	0.02	1.75%	1.16	1.16	1.16	200
Oct 25 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0.00
Oct 24 2024	1.14	0.02	1.79%	1.14	1.14	1.14	10
Oct 23 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Oct 22 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Oct 21 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Oct 18 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Oct 17 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Oct 16 2024	1.12	-0.05	-4.27%	1.12	1.12	1.12	1
Oct 15 2024	1.17	0.04	3.54%	1.17	1.17	1.17	22
Oct 14 2024	1.13	-0.01	-0.88%	1.12	1.13	1.12	701
Oct 11 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0.00
Oct 10 2024	1.14	-0.06	-5.00%	1.14	1.14	1.14	334
Oct 09 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Oct 08 2024	1.20	-0.10	-7.69%	1.20	1.20	1.20	1,377
Oct 07 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
Oct 04 2024	1.30	0.17	15.04%	1.30	1.30	1.27	7,700
Oct 03 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
Oct 02 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
Oct 01 2024	1.13	0.24	27.68%	1.13	1.13	1.13	4,000
Sep 30 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Sep 27 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Sep 26 2024	0.885	0.015	1.72%	0.885	0.885	0.885	170
Sep 25 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Sep 24 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Sep 23 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Sep 20 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Sep 19 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Sep 18 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Sep 17 2024	0.87	0.035	4.19%	0.87	0.87	0.87	50
Sep 16 2024	0.835	0.07	9.15%	0.87	0.87	0.835	33
Sep 13 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0.00
Sep 12 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0.00
Sep 11 2024	0.765	0.025	3.38%	0.765	0.765	0.765	58
Sep 10 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
Sep 09 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
Sep 06 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
Sep 05 2024	0.74	-0.005	-0.67%	0.74	0.74	0.74	5,500
Sep 04 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
Sep 03 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
Sep 02 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00

Sigma Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions