BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,517.80
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco European Telecoms Sector ETF (SC0Q)

  7. Invesco European Telecoms Sector ETF (SC0Q) Historical

SC0Q Invesco European Telecoms Sector ETF

106.80
-0.54 (-0.50%)
Nov 29 2024 - Closed
Realtime Data

SC0Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 106.34 0.00 0.00% 106.34 106.34 106.34 0
Nov 28 2024 106.34 0.00 0.00% 106.34 106.34 106.34 0
Nov 27 2024 106.34 0.00 0.00% 106.34 106.34 106.34 0
Nov 26 2024 106.34 0.46 0.43% 106.34 106.34 106.34 1
Nov 25 2024 105.88 1.18 1.13% 105.88 105.88 105.88 1
Nov 22 2024 104.70 0.00 0.00% 104.70 104.70 104.70 0
Nov 21 2024 104.70 0.00 0.00% 104.70 104.70 104.70 0
Nov 20 2024 104.70 0.26 0.25% 104.70 104.70 104.70 1
Nov 19 2024 104.44 0.00 0.00% 104.44 104.44 104.44 0
Nov 18 2024 104.44 0.00 0.00% 104.44 104.44 104.44 0
Nov 15 2024 104.44 0.00 0.00% 104.44 104.44 104.44 0
Nov 14 2024 104.44 0.00 0.00% 104.44 104.44 104.44 0
Nov 13 2024 104.44 0.00 0.00% 104.44 104.44 104.44 0
Nov 12 2024 104.44 -0.50 -0.48% 104.44 104.44 104.44 1
Nov 11 2024 104.94 0.00 0.00% 104.94 104.94 104.94 0
Nov 08 2024 104.94 0.00 0.00% 104.94 104.94 104.94 0
Nov 07 2024 104.94 -0.26 -0.25% 104.94 104.94 104.94 2
Nov 06 2024 105.20 -0.58 -0.55% 105.20 105.20 105.20 1
Nov 05 2024 105.78 -0.12 -0.11% 105.78 105.78 105.78 1
Nov 04 2024 105.90 0.70 0.67% 105.58 105.90 105.58 107
Nov 01 2024 105.20 -1.14 -1.07% 105.20 105.20 105.20 1
Oct 31 2024 106.34 0.00 0.00% 106.34 106.34 106.34 0
Oct 30 2024 106.34 0.00 0.00% 106.34 106.34 106.34 0
Oct 29 2024 106.34 0.00 0.00% 106.34 106.34 106.34 0
Oct 28 2024 106.34 0.00 0.00% 106.34 106.34 106.34 0
Oct 25 2024 106.34 0.00 0.00% 106.34 106.34 106.34 0
Oct 24 2024 106.34 0.00 0.00% 106.34 106.34 106.34 0
Oct 23 2024 106.34 -1.48 -1.37% 106.60 106.60 106.34 9
Oct 22 2024 107.82 0.00 0.00% 107.82 107.82 107.82 0
Oct 21 2024 107.82 3.06 2.92% 107.82 107.82 107.82 1
Oct 18 2024 104.76 0.00 0.00% 104.76 104.76 104.76 0
Oct 17 2024 104.76 0.00 0.00% 104.76 104.76 104.76 0
Oct 16 2024 104.76 0.00 0.00% 104.76 104.76 104.76 0
Oct 15 2024 104.76 0.00 0.00% 104.76 104.76 104.76 0
Oct 14 2024 104.76 1.04 1.00% 104.76 104.76 104.76 70
Oct 11 2024 103.72 0.00 0.00% 103.72 103.72 103.72 0
Oct 10 2024 103.72 0.00 0.00% 103.72 103.72 103.72 0
Oct 09 2024 103.72 0.58 0.56% 103.72 103.72 103.72 40
Oct 08 2024 103.14 0.64 0.62% 103.14 103.14 103.14 1
Oct 07 2024 102.50 -1.24 -1.20% 102.58 102.58 102.50 3
Oct 04 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0
Oct 03 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0
Oct 02 2024 103.74 -0.42 -0.40% 103.74 103.74 103.74 1
Oct 01 2024 104.16 0.68 0.66% 104.18 104.18 104.16 173
Sep 30 2024 103.48 0.00 0.00% 103.48 103.48 103.48 0
Sep 27 2024 103.48 0.00 0.00% 103.48 103.48 103.48 0
Sep 26 2024 103.48 0.00 0.00% 103.48 103.48 103.48 0
Sep 25 2024 103.48 0.00 0.00% 103.48 103.48 103.48 0
Sep 24 2024 103.48 0.00 0.00% 103.48 103.48 103.48 0
Sep 23 2024 103.48 -0.22 -0.21% 103.48 103.48 103.48 1
Sep 20 2024 103.70 -0.64 -0.61% 103.70 103.70 103.70 1
Sep 19 2024 104.34 0.00 0.00% 104.34 104.34 104.34 0
Sep 18 2024 104.34 0.00 0.00% 104.34 104.34 104.34 0
Sep 17 2024 104.34 0.00 0.00% 104.34 104.34 104.34 0
Sep 16 2024 104.34 0.00 0.00% 104.34 104.34 104.34 0
Sep 13 2024 104.34 0.90 0.87% 104.34 104.34 104.34 1
Sep 12 2024 103.44 -0.04 -0.04% 103.44 103.44 103.44 120
Sep 11 2024 103.48 0.00 0.00% 103.48 103.48 103.48 0
Sep 10 2024 103.48 0.00 0.00% 103.48 103.48 103.48 0
Sep 09 2024 103.48 -0.36 -0.35% 103.22 103.48 103.20 192
Sep 06 2024 103.84 0.00 0.00% 103.84 103.84 103.84 0
Sep 05 2024 103.84 1.64 1.60% 103.90 103.90 103.84 25
Sep 04 2024 102.20 0.00 0.00% 102.20 102.20 102.20 0
Sep 03 2024 102.20 0.08 0.08% 102.20 102.20 102.20 1
Sep 02 2024 102.12 1.12 1.11% 102.12 102.12 102.12 1

Your Recent History

TG
SC0Q
Invesco European Telecom...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32