SSgA Active Trust Historical Data - SD7E | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
SSgA Active Trust (SD7E)
SSgA Active Trust (SD7E) Historical

SSgA Active Trust (SD7E)

85.75

0.00

( 0.00% )

Updated: 12:14:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734038760	86.56	0	0.00	86.56	86.56	86.56	0
1733952360	86.56	0	0.00	86.56	86.56	86.56	0
1733865960	86.56	0	0.00	86.56	86.56	86.56	0
1733779560	86.56	0	0.00	86.56	86.56	86.56	0
1733520360	86.56	0	0.00	86.56	86.56	86.56	0
1733433960	86.56	0	0.00	86.56	86.56	86.56	0
1733347560	86.56	0	0.00	86.56	86.56	86.56	0
1733261160	86.56	0	0.00	86.56	86.56	86.56	0
1733174760	86.56	0	0.00	86.56	86.56	86.56	0
1732915560	86.56	0	0.00	86.56	86.56	86.56	0
1732829160	86.56	0	0.00	86.56	86.56	86.56	0
1732742760	86.56	0	0.00	86.56	86.56	86.56	0
1732656360	86.56	0	0.00	86.56	86.56	86.56	0
1732569960	86.56	0	0.00	86.56	86.56	86.56	0
1732310760	86.56	0	0.00	86.56	86.56	86.56	0
1732224360	86.56	0	0.00	86.56	86.56	86.56	0
1732137960	86.56	0	0.00	86.56	86.56	86.56	0
1732051560	86.56	0	0.00	86.56	86.56	86.56	0
1731965160	86.56	0	0.00	86.56	86.56	86.56	0
1731705960	86.56	0	0.00	86.56	86.56	86.56	0
1731619560	86.56	0	0.00	86.56	86.56	86.56	0
1731533160	86.56	0	0.00	86.56	86.56	86.56	0
1731446760	86.56	0	0.00	86.56	86.56	86.56	0
1731360360	86.56	0	0.00	86.56	86.56	86.56	0
1731101160	86.56	0	0.00	86.56	86.56	86.56	0
1731014760	86.56	0	0.00	86.56	86.56	86.56	0
1730928360	86.56	4.7	5.74	86.56	86.56	86.56	100
1730841960	81.86	0	0.00	81.86	81.86	81.86	0
1730755560	81.86	-1.52	-1.82	81.14	81.86	81.14	216
1730492760	83.38	0	0.00	83.38	83.38	83.38	0
1730406360	83.38	0	0.00	83.38	83.38	83.38	0
1730319960	83.38	0	0.00	83.38	83.38	83.38	0
1730233560	83.38	0	0.00	83.38	83.38	83.38	0
1730147160	83.38	0	0.00	83.38	83.38	83.38	0
1729887960	83.38	0	0.00	83.38	83.38	83.38	0
1729801560	83.38	0	0.00	83.38	83.38	83.38	0
1729715160	83.38	0	0.00	83.38	83.38	83.38	0
1729628760	83.38	0	0.00	83.38	83.38	83.38	0
1729542360	83.38	0.33	0.40	83.38	83.38	83.38	77
1729283160	83.05	0	0.00	83.05	83.05	83.05	0
1729196760	83.05	4.91	6.28	83.05	83.05	83.05	40
1729062000	78.14	0	0.00	78.14	78.14	78.14	0
1728975600	78.14	0	0.00	78.14	78.14	78.14	0
1728889200	78.14	0	0.00	78.14	78.14	78.14	0
1728630000	78.14	0	0.00	78.14	78.14	78.14	0
1728543600	78.14	0	0.00	78.14	78.14	78.14	0
1728457200	78.14	0	0.00	78.14	78.14	78.14	0
1728370800	78.14	0	0.00	78.14	78.14	78.14	0
1728284400	78.14	0	0.00	78.14	78.14	78.14	0
1728025200	78.14	0	0.00	78.14	78.14	78.14	0
1727938800	78.14	0	0.00	78.14	78.14	78.14	0
1727852400	78.14	0	0.00	78.14	78.14	78.14	0
1727766000	78.14	0	0.00	78.14	78.14	78.14	0
1727679600	78.14	0	0.00	78.14	78.14	78.14	0
1727420400	78.14	0	0.00	78.14	78.14	78.14	0
1727334000	78.14	0	0.00	78.14	78.14	78.14	0
1727247600	78.14	0	0.00	78.14	78.14	78.14	0
1727161200	78.14	0	0.00	78.14	78.14	78.14	0
1727074800	78.14	0	0.00	78.14	78.14	78.14	0
1726815600	78.14	0	0.00	78.14	78.14	78.14	0
1726729200	78.14	0	0.00	78.14	78.14	78.14	0
1726642800	78.14	0	0.00	78.14	78.14	78.14	0
1726556400	78.14	0	0.00	78.14	78.14	78.14	0
1726470000	78.14	0	0.00	78.14	78.14	78.14	0
1726210800	78.14	0	0.00	78.14	78.14	78.14	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions