We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.51194436045 | 66.14 | 68.02 | 65.56 | 461 | 66.9501259 | DE |
| 4 | 10.26 | 18.0379746835 | 56.88 | 68.02 | 56.44 | 366 | 62.77253657 | DE |
| 12 | 5.9 | 9.63422599608 | 61.24 | 68.02 | 54 | 362 | 59.61704747 | DE |
| 26 | -1.62 | -2.35602094241 | 68.76 | 70.5 | 50.74 | 367 | 61.06166451 | DE |
| 52 | 10.82 | 19.2116477273 | 56.32 | 70.5 | 50.74 | 350 | 60.27429971 | DE |
| 156 | 20.91 | 45.2303698897 | 46.23 | 70.5 | 43.17 | 326 | 58.37262754 | DE |
| 260 | 20.91 | 45.2303698897 | 46.23 | 70.5 | 43.17 | 326 | 58.37262754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 66.599999 | -0.94 | -1.39 | 68.02 | 68.02 | 66.599999 | 61 |
| 1733779620 | 67.54 | 0.14 | 0.21 | 67.5 | 67.54 | 67.5 | 27 |
| 1733520420 | 67.4 | 0.5 | 0.75 | 66.66 | 67.739999 | 66.48 | 783 |
| 1733434020 | 66.9 | 0.24 | 0.36 | 66.66 | 67.12 | 66.28 | 286 |
| 1733347620 | 66.66 | 0.86 | 1.31 | 66.14 | 66.66 | 65.56 | 1146 |
| 1733261220 | 65.8 | 3.16 | 5.04 | 62.3 | 65.8 | 62.14 | 1139 |
| 1733174820 | 62.64 | 1.84 | 3.03 | 60.32 | 63.36 | 60.32 | 679 |
| 1732915620 | 60.8 | 0.58 | 0.96 | 60.86 | 60.86 | 60.8 | 154 |
| 1732829220 | 60.22 | 0.12 | 0.20 | 60.32 | 60.32 | 60.22 | 110 |
| 1732742820 | 60.1 | -0.12 | -0.20 | 60.1 | 60.1 | 60.1 | 19 |
| 1732656420 | 60.22 | -0.12 | -0.20 | 60.18 | 60.38 | 59.52 | 252 |
| 1732570020 | 60.34 | 1.08 | 1.82 | 59.42 | 60.42 | 59.04 | 291 |
| 1732310820 | 59.26 | 2.54 | 4.48 | 58.32 | 59.52 | 58.32 | 968 |
| 1732224420 | 56.72 | 0.16 | 0.28 | 56.44 | 56.98 | 56.44 | 283 |
| 1732138020 | 56.56 | -0.66 | -1.15 | 57.32 | 57.78 | 56.56 | 205 |
| 1732051620 | 57.22 | -0.7 | -1.21 | 57.48 | 57.48 | 56.72 | 172 |
| 1731965220 | 57.92 | -0.34 | -0.58 | 57.6 | 57.92 | 57.6 | 182 |
| 1731705960 | 58.26 | -0.1 | -0.17 | 58.24 | 58.26 | 58.24 | 11 |
| 1731619560 | 58.36 | 0.2 | 0.34 | 58.6 | 58.86 | 58.36 | 285 |
| 1731533160 | 58.16 | 0.94 | 1.64 | 56.88 | 58.66 | 56.8 | 380 |
| 1731446820 | 57.22 | -1 | -1.72 | 57.08 | 57.22 | 57.08 | 217 |
| 1731360420 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 45 |
| 1731101220 | 58.22 | -0.62 | -1.05 | 59.42 | 59.56 | 58.2 | 225 |
| 1731014760 | 58.84 | 1.56 | 2.72 | 57.78 | 59.08 | 57.48 | 640 |
| 1730928360 | 57.28 | -0.16 | -0.28 | 59.2 | 60.46 | 56.4 | 603 |
| 1730841960 | 57.44 | -0.08 | -0.14 | 57.22 | 57.44 | 57.22 | 41 |
| 1730755560 | 57.52 | 0.08 | 0.14 | 57.12 | 58.02 | 57.12 | 1063 |
| 1730496360 | 57.44 | 1.16 | 2.06 | 57 | 57.44 | 57 | 89 |
| 1730409960 | 56.28 | -0.4 | -0.71 | 56.84 | 56.84 | 56.28 | 62 |
| 1730323560 | 56.68 | -0.02 | -0.04 | 56.8 | 56.86 | 56.68 | 173 |
| 1730237160 | 56.7 | -0.4 | -0.70 | 57.48 | 57.48 | 56.7 | 1386 |
| 1730150760 | 57.1 | 2.14 | 3.89 | 55.38 | 57.62 | 55.3 | 1227 |
| 1729888020 | 54.96 | -2.1 | -3.68 | 60.16 | 62.38 | 54.82 | 1168 |
| 1729801560 | 57.06 | 0.06 | 0.11 | 57.32 | 57.62 | 57.06 | 355 |
| 1729715160 | 57 | -0.62 | -1.08 | 58 | 58.08 | 57 | 52 |
| 1729628760 | 57.62 | 0.18 | 0.31 | 57.62 | 57.78 | 57.6 | 126 |
| 1729542360 | 57.44 | -0.64 | -1.10 | 57.8 | 58.06 | 57.44 | 142 |
| 1729283160 | 58.08 | 0.6 | 1.04 | 57.48 | 58.08 | 57.46 | 76 |
| 1729196760 | 57.48 | -0.22 | -0.38 | 57.98 | 57.98 | 57.46 | 155 |
| 1729110360 | 57.7 | -0.5 | -0.86 | 58.26 | 58.26 | 57.7 | 3 |
| 1729023960 | 58.2 | -1.64 | -2.74 | 59.7 | 60.06 | 58.2 | 266 |
| 1728937620 | 59.84 | -2.2 | -3.55 | 60.98 | 61.12 | 59.84 | 188 |
| 1728678360 | 62.04 | 2.02 | 3.37 | 61.4 | 62.24 | 61.22 | 516 |
| 1728591960 | 60.02 | -0.12 | -0.20 | 60.02 | 60.02 | 60.02 | 80 |
| 1728505560 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1728419160 | 60.14 | -2.36 | -3.78 | 60.14 | 60.14 | 60.14 | 20 |
| 1728332760 | 62.5 | 1.02 | 1.66 | 62.5 | 62.5 | 62.5 | 3 |
| 1728073560 | 61.48 | 2.78 | 4.74 | 61.56 | 61.56 | 61.48 | 26 |
| 1727987220 | 58.7 | -0.94 | -1.58 | 58.7 | 58.7 | 58.7 | 56 |
| 1727900820 | 59.64 | -0.36 | -0.60 | 59.58 | 59.64 | 59.58 | 86 |
| 1727814420 | 60 | -1.34 | -2.18 | 60.2 | 60.32 | 60 | 38 |
| 1727728020 | 61.34 | -0.18 | -0.29 | 61.34 | 61.34 | 61.34 | 50 |
| 1727468760 | 61.52 | -0.2 | -0.32 | 62.3 | 62.3 | 61.52 | 1123 |
| 1727382360 | 61.72 | 3.18 | 5.43 | 59.24 | 61.72 | 59.24 | 540 |
| 1727295960 | 58.54 | 1.6 | 2.81 | 58.52 | 58.7 | 58.52 | 142 |
| 1727209560 | 56.94 | -0.38 | -0.66 | 56.92 | 56.94 | 56.92 | 120 |
| 1727123160 | 57.32 | -0.12 | -0.21 | 56.04 | 57.32 | 56.04 | 667 |
| 1726864020 | 57.44 | 2.56 | 4.66 | 55.08 | 57.44 | 55.06 | 563 |
| 1726777560 | 54.88 | -6.36 | -10.39 | 61.84 | 62.2 | 54 | 991 |
| 1726691220 | 61.24 | 0.06 | 0.10 | 61.24 | 61.5 | 61.18 | 722 |
| 1726604760 | 61.18 | 0.48 | 0.79 | 60.94 | 61.56 | 60.88 | 285 |
| 1726518420 | 60.7 | 0.92 | 1.54 | 60.68 | 61 | 60.46 | 2739 |
| 1726259160 | 59.78 | -0.04 | -0.07 | 59.78 | 59.78 | 59.78 | 80 |
| 1726172760 | 59.82 | 1.16 | 1.98 | 59.58 | 59.88 | 59.58 | 260 |
| 1726086360 | 58.66 | -0.22 | -0.37 | 58.6 | 58.74 | 58.6 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
