Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 59.2 | -0.14 | -0.24 | 59.2 | 59.2 | 59.2 | 21 |
| 1732829220 | 59.34 | 0.05 | 0.08 | 59.34 | 59.34 | 59.34 | 30 |
| 1732742820 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1732656420 | 59.29 | -0.06 | -0.10 | 59.53 | 59.53 | 59.29 | 77 |
| 1732570020 | 59.35 | -0.02 | -0.03 | 59.35 | 59.61 | 59.35 | 440 |
| 1732310820 | 59.37 | 1.96 | 3.41 | 59.37 | 59.37 | 59.37 | 100 |
| 1732224420 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1732138020 | 57.41 | 0.15 | 0.26 | 57.41 | 57.41 | 57.41 | 11 |
| 1732051620 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1731965220 | 57.26 | -0.04 | -0.07 | 57.17 | 57.26 | 57.15 | 227 |
| 1731705960 | 57.3 | -0.71 | -1.22 | 57.25 | 57.47 | 57.25 | 559 |
| 1731619560 | 58.01 | -0.11 | -0.19 | 58.45 | 58.49 | 58.01 | 859 |
| 1731533160 | 58.12 | 0.64 | 1.11 | 58.12 | 58.12 | 58.12 | 1000 |
| 1731446820 | 57.48 | -0.8 | -1.37 | 58.07 | 58.07 | 57.48 | 26 |
| 1731360420 | 58.28 | 1.56 | 2.75 | 57.61 | 58.28 | 57.61 | 301 |
| 1731101220 | 56.72 | 0.09 | 0.16 | 56.72 | 56.72 | 56.72 | 90 |
| 1731014760 | 56.63 | 0.13 | 0.23 | 57.02 | 57.02 | 56.63 | 87 |
| 1730928360 | 56.5 | 2.04 | 3.75 | 56.83 | 57.47 | 56.5 | 1413 |
| 1730841960 | 54.46 | 0.45 | 0.83 | 54.21 | 54.46 | 54.21 | 127 |
| 1730755560 | 54.01 | -0.64 | -1.17 | 54.01 | 54.01 | 54.01 | 1 |
| 1730496360 | 54.65 | 0.5 | 0.92 | 54.2 | 54.65 | 54.2 | 184 |
| 1730409960 | 54.15 | -0.89 | -1.62 | 54.68 | 54.68 | 54.15 | 127 |
| 1730323560 | 55.04 | -0.56 | -1.01 | 55.04 | 55.04 | 55.04 | 620 |
| 1730233560 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1730147160 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1729887960 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1729801560 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1729715160 | 55.6 | 0.3 | 0.54 | 55.6 | 55.6 | 55.6 | 19 |
| 1729628760 | 55.3 | -0.7 | -1.25 | 55.3 | 55.3 | 55.3 | 10 |
| 1729542360 | 56 | -0.13 | -0.23 | 56 | 56 | 56 | 20 |
| 1729283160 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1729196760 | 56.13 | 0.82 | 1.48 | 56.13 | 56.13 | 56.13 | 36 |
| 1729110360 | 55.31 | -0.22 | -0.40 | 55.31 | 55.31 | 55.31 | 1 |
| 1729023960 | 55.53 | 0.97 | 1.78 | 55.61 | 55.66 | 55.53 | 46 |
| 1728937560 | 54.56 | 0 | 0.00 | 54.56 | 54.56 | 54.56 | 0 |
| 1728678360 | 54.56 | 0 | 0.00 | 54.56 | 54.56 | 54.56 | 0 |
| 1728591960 | 54.56 | -0.1 | -0.18 | 54.56 | 54.56 | 54.56 | 33 |
| 1728505560 | 54.66 | 0.91 | 1.69 | 54.34 | 54.66 | 54.34 | 106 |
| 1728419160 | 53.75 | -0.31 | -0.57 | 53.75 | 53.75 | 53.75 | 1 |
| 1728332760 | 54.06 | -0.05 | -0.09 | 54.27 | 54.3 | 54.03 | 1063 |
| 1728073560 | 54.11 | 0.48 | 0.90 | 54.23 | 54.23 | 54.11 | 181 |
| 1727987220 | 53.63 | -0.26 | -0.48 | 53.63 | 53.63 | 53.63 | 25 |
| 1727900820 | 53.89 | 0.07 | 0.13 | 53.89 | 53.89 | 53.89 | 40 |
| 1727814420 | 53.82 | 0.41 | 0.77 | 53.74 | 53.82 | 53.7 | 119 |
| 1727728020 | 53.41 | -0.12 | -0.22 | 53.41 | 53.41 | 53.41 | 20 |
| 1727468760 | 53.53 | 0.15 | 0.28 | 53.53 | 53.53 | 53.53 | 20 |
| 1727382360 | 53.38 | 0.16 | 0.30 | 53.27 | 53.38 | 53.27 | 1558 |
| 1727295960 | 53.22 | 0 | 0.00 | 53.22 | 53.22 | 53.22 | 0 |
| 1727209560 | 53.22 | 0 | 0.00 | 53.22 | 53.22 | 53.22 | 0 |
| 1727123160 | 53.22 | 0.41 | 0.78 | 53.22 | 53.22 | 53.22 | 242 |
| 1726864020 | 52.81 | -0.03 | -0.06 | 52.81 | 52.81 | 52.81 | 500 |
| 1726777620 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1726691220 | 52.84 | 0.24 | 0.46 | 52.84 | 52.84 | 52.84 | 29 |
| 1726604820 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1726518420 | 52.6 | 0.66 | 1.27 | 52.51 | 52.6 | 52.51 | 50 |
| 1726259160 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1726172760 | 51.94 | 0.65 | 1.27 | 51.94 | 51.94 | 51.94 | 59 |
| 1726086360 | 51.29 | -0.54 | -1.04 | 51.29 | 51.29 | 51.29 | 16 |
| 1725999960 | 51.83 | -0.01 | -0.02 | 51.83 | 51.83 | 51.83 | 1 |
| 1725913620 | 51.84 | -0.24 | -0.46 | 51.48 | 51.84 | 51.48 | 203 |
| 1725654360 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1725567960 | 52.08 | -0.78 | -1.48 | 52.08 | 52.08 | 52.08 | 8 |
| 1725481560 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1725395160 | 52.86 | 0.06 | 0.11 | 52.86 | 52.86 | 52.86 | 1 |
| 1725308760 | 52.8 | 0.33 | 0.63 | 52.79 | 52.8 | 52.78 | 74 |
| 1725049560 | 52.47 | 0.08 | 0.15 | 52.47 | 52.47 | 52.47 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
