Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 10.571999 | -0 | -0.04 | 10.571999 | 10.571999 | 10.571999 | 10 |
| 1732742820 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1732656420 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1732570020 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1732310820 | 10.576 | 0 | 0.00 | 10.576 | 10.576 | 10.576 | 0 |
| 1732224420 | 10.576 | -0.07 | -0.64 | 10.576 | 10.576 | 10.576 | 50 |
| 1732138020 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1732051620 | 10.644 | -0.25 | -2.26 | 10.644 | 10.644 | 10.644 | 100 |
| 1731965220 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731706020 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731619620 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731533220 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731446820 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731360420 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731101220 | 10.89 | -0.04 | -0.37 | 10.89 | 10.89 | 10.89 | 100 |
| 1731014760 | 10.93 | 0.08 | 0.70 | 10.93 | 10.93 | 10.93 | 100 |
| 1730924760 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730838360 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730751960 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730492760 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730406360 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730319960 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730233560 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1730147160 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1729887960 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1729801560 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1729715160 | 10.854 | -0.29 | -2.58 | 10.854 | 10.854 | 10.854 | 10 |
| 1729628760 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1729542360 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1729283160 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1729196760 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1729110360 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1729023960 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728937560 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728678360 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728591960 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728505560 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728419160 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728332760 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1728073560 | 11.142 | 0.65 | 6.22 | 11.146 | 11.146 | 11.142 | 100 |
| 1727987160 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727900760 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727814360 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727727960 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727468760 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727382360 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727295960 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727209560 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727123160 | 10.49 | 0.11 | 1.04 | 10.49 | 10.49 | 10.49 | 100 |
| 1726864020 | 10.382 | 0.2 | 1.98 | 10.382 | 10.382 | 10.382 | 5 |
| 1726729200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726642800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726556400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726470000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726210800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726124400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726038000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725951600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725865200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725606000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725519600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725433200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725346800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725260400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725001200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1724914800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
