We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 19.122 | 0.5 | 2.71 | 19.198 | 19.198 | 19.12 | 5165 |
| 1731101160 | 18.617999 | 0 | 0.00 | 18.617999 | 18.617999 | 18.617999 | 0 |
| 1731014760 | 18.617999 | -0.63 | -3.28 | 18.64 | 18.642 | 18.617999 | 39 |
| 1730928360 | 19.25 | 0.73 | 3.94 | 18.88 | 19.356 | 18.872 | 3466 |
| 1730841960 | 18.52 | 0.15 | 0.83 | 18.52 | 18.52 | 18.52 | 53 |
| 1730755560 | 18.367999 | -0.26 | -1.40 | 18.348 | 18.367999 | 18.348 | 30 |
| 1730496360 | 18.628 | -0.17 | -0.90 | 18.542 | 18.628 | 18.506 | 3026 |
| 1730409960 | 18.797999 | 0 | 0.00 | 18.797999 | 18.797999 | 18.797999 | 0 |
| 1730323560 | 18.797999 | -0.15 | -0.77 | 18.756 | 18.86 | 18.756 | 1403 |
| 1730237160 | 18.944 | -0.03 | -0.16 | 19.01 | 19.01 | 18.944 | 474 |
| 1730150760 | 18.974 | -0.11 | -0.60 | 19.015999 | 19.015999 | 18.974 | 2794 |
| 1729888020 | 19.088 | 0 | 0.00 | 19.088 | 19.128 | 19.064 | 38 |
| 1729801560 | 19.088 | 0.03 | 0.14 | 19.088 | 19.088 | 19.088 | 1 |
| 1729715160 | 19.062 | 0.22 | 1.18 | 18.978 | 19.062 | 18.978 | 16 |
| 1729628760 | 18.84 | -0.17 | -0.88 | 18.84 | 18.84 | 18.84 | 266 |
| 1729542360 | 19.008 | -0.08 | -0.41 | 19.196 | 19.232 | 19.008 | 261 |
| 1729283160 | 19.085999 | -0.08 | -0.41 | 19.085999 | 19.085999 | 19.085999 | 100 |
| 1729196760 | 19.164 | 0.2 | 1.03 | 19.234 | 19.234 | 19.164 | 945 |
| 1729110360 | 18.968 | 0.06 | 0.31 | 19.027999 | 19.027999 | 18.968 | 35 |
| 1729023960 | 18.91 | 0.18 | 0.96 | 18.866 | 18.92 | 18.866 | 8 |
| 1728937620 | 18.73 | 0.15 | 0.82 | 18.739999 | 18.739999 | 18.696 | 3855 |
| 1728678360 | 18.578 | 0 | 0.00 | 18.578 | 18.578 | 18.578 | 0 |
| 1728591960 | 18.578 | -0.11 | -0.57 | 18.652 | 18.652 | 18.578 | 26 |
| 1728505560 | 18.684 | 0.09 | 0.46 | 18.684 | 18.684 | 18.684 | 161 |
| 1728419160 | 18.598 | 0.02 | 0.09 | 18.524 | 18.598 | 18.524 | 264 |
| 1728332760 | 18.582 | -0.26 | -1.40 | 18.87 | 18.87 | 18.582 | 285 |
| 1728073560 | 18.846 | 0.05 | 0.27 | 18.841999 | 18.846 | 18.841999 | 11 |
| 1727987220 | 18.796 | 0 | 0.00 | 18.796 | 18.796 | 18.796 | 0 |
| 1727900820 | 18.796 | -0.24 | -1.27 | 18.952 | 18.952 | 18.796 | 286 |
| 1727814420 | 19.038 | 0.17 | 0.89 | 19.004 | 19.038 | 18.954 | 70 |
| 1727728020 | 18.87 | 0 | 0.01 | 18.87 | 18.87 | 18.87 | 10 |
| 1727468760 | 18.867999 | 0.01 | 0.04 | 18.908 | 18.908 | 18.867999 | 6 |
| 1727382360 | 18.86 | -0.07 | -0.39 | 19.04 | 19.04 | 18.86 | 216 |
| 1727295960 | 18.934 | -0.08 | -0.43 | 18.992 | 18.992 | 18.934 | 333 |
| 1727209560 | 19.015999 | 0.02 | 0.11 | 19.015999 | 19.015999 | 19.015999 | 1 |
| 1727123160 | 18.995999 | 0.25 | 1.33 | 18.867999 | 19.04 | 18.867999 | 202 |
| 1726864020 | 18.745999 | -0.31 | -1.63 | 18.962 | 18.962 | 18.745999 | 148 |
| 1726777560 | 19.056 | 0.02 | 0.13 | 19.168 | 19.204 | 19.042 | 98 |
| 1726691220 | 19.032 | -0.13 | -0.70 | 19.032 | 19.032 | 19.032 | 1 |
| 1726604760 | 19.166 | 0.01 | 0.06 | 19.162 | 19.18 | 19.162 | 2502 |
| 1726518420 | 19.154 | 0.08 | 0.44 | 19.09 | 19.245999 | 19.09 | 2345 |
| 1726259160 | 19.07 | 0.15 | 0.80 | 19.07 | 19.07 | 19.07 | 65 |
| 1726172760 | 18.918 | 0.07 | 0.38 | 18.918 | 18.918 | 18.918 | 10 |
| 1726086360 | 18.846 | 0.11 | 0.61 | 18.914 | 18.914 | 18.846 | 23 |
| 1725999960 | 18.732 | 0.15 | 0.82 | 18.72 | 18.808 | 18.72 | 66 |
| 1725913620 | 18.579999 | 0.05 | 0.28 | 18.623999 | 18.649999 | 18.579999 | 41 |
| 1725654360 | 18.527999 | -0.15 | -0.81 | 18.51 | 18.527999 | 18.468 | 1131 |
| 1725567960 | 18.68 | 0.08 | 0.43 | 18.642 | 18.68 | 18.642 | 280 |
| 1725481560 | 18.6 | 0.02 | 0.10 | 18.506 | 18.6 | 18.506 | 147 |
| 1725395160 | 18.582 | 0 | 0.00 | 18.582 | 18.582 | 18.582 | 0 |
| 1725308760 | 18.582 | 0.14 | 0.77 | 18.634 | 18.634 | 18.579999 | 68 |
| 1725049560 | 18.44 | 0.08 | 0.45 | 18.44 | 18.44 | 18.44 | 120 |
| 1724963160 | 18.358 | 0.07 | 0.37 | 18.546 | 18.546 | 18.358 | 31 |
| 1724876820 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1724790420 | 18.29 | -0.11 | -0.60 | 18.356 | 18.356 | 18.29 | 45 |
| 1724704020 | 18.399999 | 0.09 | 0.49 | 18.354 | 18.408 | 18.354 | 794 |
| 1724444820 | 18.309999 | 0.36 | 2.03 | 18.149999 | 18.309999 | 18.076 | 63 |
| 1724358420 | 17.946 | -0.01 | -0.04 | 17.946 | 17.946 | 17.946 | 2000 |
| 1724271960 | 17.954 | 0 | 0.00 | 17.954 | 17.954 | 17.954 | 0 |
| 1724185560 | 17.954 | -0.02 | -0.09 | 18.02 | 18.02 | 17.954 | 152 |
| 1724099220 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1723840020 | 17.97 | -0.02 | -0.11 | 18.05 | 18.05 | 17.97 | 151 |
| 1723753620 | 17.989999 | -0 | -0.02 | 17.976 | 18.094 | 17.976 | 91 |
| 1723667160 | 17.994 | 0.12 | 0.66 | 17.994 | 17.994 | 17.994 | 60 |
| 1723580760 | 17.876 | 0.01 | 0.04 | 17.876 | 17.876 | 17.876 | 20 |
| 1723494360 | 17.867999 | 0.07 | 0.40 | 17.988 | 17.988 | 17.867999 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
