We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 2.15231788079 | 18.12 | 18.755 | 18.12 | 337 | 18.45254114 | DE |
| 4 | 0.96 | 5.47008547009 | 17.55 | 18.755 | 17.17 | 266 | 17.80734322 | DE |
| 12 | -0.085 | -0.457112126916 | 18.595 | 20.42 | 17.17 | 412 | 18.76774016 | DE |
| 26 | -1.229999 | -6.23099828931 | 19.739999 | 20.489999 | 17.155 | 508 | 18.66524979 | DE |
| 52 | -0.49 | -2.57894736842 | 19 | 21.64 | 17.155 | 696 | 19.35118992 | DE |
| 156 | -4.66 | -20.1122140699 | 23.17 | 25.33 | 15.365 | 746 | 19.23698481 | DE |
| 260 | -5.08 | -21.5345485375 | 23.59 | 25.33 | 15.365 | 731 | 19.27391742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 18.605 | -0.11 | -0.59 | 18.55 | 18.649999 | 18.55 | 216 |
| 1733779620 | 18.715 | 0.27 | 1.49 | 18.445 | 18.755 | 18.445 | 315 |
| 1733520420 | 18.44 | 0.06 | 0.33 | 18.44 | 18.44 | 18.44 | 3 |
| 1733434020 | 18.38 | 0.05 | 0.27 | 18.434999 | 18.434999 | 18.32 | 512 |
| 1733347620 | 18.329999 | 0.29 | 1.61 | 18.12 | 18.375 | 18.12 | 640 |
| 1733261220 | 18.04 | 0.31 | 1.75 | 17.885 | 18.04 | 17.885 | 305 |
| 1733174820 | 17.73 | 0.24 | 1.37 | 17.36 | 17.73 | 17.36 | 98 |
| 1732915620 | 17.489999 | 0.05 | 0.32 | 17.5 | 17.515 | 17.445 | 94 |
| 1732829220 | 17.434999 | -0.03 | -0.14 | 17.565 | 17.59 | 17.434999 | 736 |
| 1732742820 | 17.46 | 0.01 | 0.06 | 17.34 | 17.46 | 17.34 | 518 |
| 1732656420 | 17.45 | -0.34 | -1.91 | 17.425 | 17.495 | 17.364999 | 19 |
| 1732570020 | 17.79 | 0.38 | 2.18 | 17.73 | 17.79 | 17.635 | 16 |
| 1732310820 | 17.41 | -0.02 | -0.09 | 17.41 | 17.41 | 17.41 | 500 |
| 1732224420 | 17.425 | -0.06 | -0.31 | 17.255 | 17.425 | 17.17 | 737 |
| 1732138020 | 17.48 | 0.14 | 0.81 | 17.48 | 17.48 | 17.48 | 101 |
| 1732051620 | 17.34 | -0.27 | -1.56 | 17.774999 | 17.895 | 17.335 | 125 |
| 1731965220 | 17.614999 | 0.05 | 0.31 | 17.7 | 17.7 | 17.505 | 243 |
| 1731705960 | 17.559999 | 0.03 | 0.17 | 17.48 | 17.559999 | 17.48 | 6 |
| 1731619560 | 17.53 | 0.09 | 0.52 | 17.53 | 17.53 | 17.53 | 113 |
| 1731533160 | 17.44 | -0.15 | -0.85 | 17.55 | 17.55 | 17.44 | 24 |
| 1731446820 | 17.59 | -0.73 | -3.98 | 17.899999 | 17.899999 | 17.54 | 673 |
| 1731360420 | 18.32 | -0.05 | -0.27 | 18.43 | 18.43 | 18.32 | 297 |
| 1731101220 | 18.37 | -0.49 | -2.57 | 18.739999 | 18.739999 | 18.245 | 1387 |
| 1731014760 | 18.855 | 0.34 | 1.86 | 18.184999 | 18.855 | 18.184999 | 449 |
| 1730928360 | 18.51 | 0.56 | 3.12 | 18.51 | 18.51 | 18.51 | 8 |
| 1730841960 | 17.95 | -0.05 | -0.28 | 17.95 | 17.95 | 17.95 | 400 |
| 1730755560 | 18 | -0.16 | -0.85 | 18.18 | 18.18 | 17.965 | 461 |
| 1730496360 | 18.155 | 0.25 | 1.37 | 18.155 | 18.155 | 18.155 | 4 |
| 1730409960 | 17.91 | -0.48 | -2.58 | 17.91 | 17.91 | 17.91 | 449 |
| 1730323560 | 18.385 | -0.36 | -1.92 | 18.385 | 18.385 | 18.385 | 120 |
| 1730237160 | 18.745 | 0.26 | 1.41 | 18.745 | 18.745 | 18.745 | 220 |
| 1730150760 | 18.485 | 0.16 | 0.90 | 18.44 | 18.53 | 18.44 | 381 |
| 1729888020 | 18.32 | -0.07 | -0.35 | 18.32 | 18.32 | 18.32 | 150 |
| 1729801560 | 18.385 | -0.05 | -0.27 | 18.385 | 18.385 | 18.385 | 6 |
| 1729715160 | 18.434999 | -0.14 | -0.75 | 18.309999 | 18.55 | 18.309999 | 1195 |
| 1729628760 | 18.575 | -0.04 | -0.21 | 18.575 | 18.575 | 18.575 | 7 |
| 1729542360 | 18.614999 | -0.35 | -1.85 | 18.945 | 19.024999 | 18.265 | 1849 |
| 1729283160 | 18.965 | 0.18 | 0.99 | 19.095 | 19.095 | 18.96 | 658 |
| 1729196760 | 18.78 | -0.18 | -0.95 | 18.965 | 18.965 | 18.78 | 52 |
| 1729110360 | 18.96 | -0.24 | -1.28 | 18.975 | 19.07 | 18.945 | 806 |
| 1729023960 | 19.204999 | -0.18 | -0.93 | 19.375 | 19.375 | 19.204999 | 268 |
| 1728937620 | 19.385 | 0.3 | 1.57 | 19.385 | 19.385 | 19.385 | 10 |
| 1728678360 | 19.085 | 0 | 0.00 | 19.085 | 19.085 | 19.085 | 0 |
| 1728591960 | 19.085 | -0.22 | -1.14 | 19.355 | 19.355 | 19.085 | 289 |
| 1728505560 | 19.305 | -0.07 | -0.34 | 19.21 | 19.305 | 19.204999 | 511 |
| 1728419160 | 19.37 | -0.35 | -1.75 | 19.41 | 19.51 | 19.175 | 120 |
| 1728332760 | 19.715 | -0.02 | -0.08 | 19.72 | 19.805 | 19.715 | 5 |
| 1728073560 | 19.73 | 0.03 | 0.13 | 19.635 | 19.82 | 19.635 | 564 |
| 1727987220 | 19.704999 | 0 | 0.00 | 19.704999 | 19.704999 | 19.704999 | 0 |
| 1727900820 | 19.704999 | -0.15 | -0.73 | 19.8 | 19.8 | 19.704999 | 66 |
| 1727814420 | 19.85 | -0.25 | -1.24 | 20.07 | 20.09 | 19.69 | 3172 |
| 1727728020 | 20.1 | -0.07 | -0.35 | 20.399999 | 20.42 | 20.1 | 1772 |
| 1727468760 | 20.17 | 0.13 | 0.65 | 20.1 | 20.25 | 20.1 | 115 |
| 1727382360 | 20.04 | 0.76 | 3.94 | 19.815 | 20.059999 | 19.805 | 351 |
| 1727295960 | 19.28 | -0.08 | -0.44 | 19.114999 | 19.28 | 19.114999 | 817 |
| 1727209560 | 19.364999 | 0.37 | 1.95 | 19.42 | 19.42 | 19.364999 | 15 |
| 1727123160 | 18.995 | -0.03 | -0.16 | 18.864999 | 18.995 | 18.715 | 576 |
| 1726864020 | 19.024999 | -0.3 | -1.55 | 18.989999 | 19.024999 | 18.989999 | 302 |
| 1726777560 | 19.325 | 0.73 | 3.93 | 18.965 | 19.325 | 18.965 | 62 |
| 1726691220 | 18.595 | -0.01 | -0.05 | 18.595 | 18.595 | 18.595 | 1 |
| 1726604760 | 18.605 | 0.32 | 1.78 | 18.495 | 18.605 | 18.495 | 36 |
| 1726518420 | 18.28 | 0.21 | 1.16 | 18.274999 | 18.375 | 18.225 | 3353 |
| 1726259160 | 18.07 | 0.23 | 1.26 | 18.07 | 18.07 | 18.07 | 3 |
| 1726172760 | 17.845 | 0.17 | 0.99 | 18.045 | 18.045 | 17.845 | 1605 |
| 1726086360 | 17.67 | -0.03 | -0.20 | 17.67 | 17.67 | 17.67 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
