Treehouse Foods Inc Historical Data - T4H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Treehouse Foods Inc (T4H)
Treehouse Foods Inc (T4H) Historical

Treehouse Foods Inc (T4H)

32.60

0.00

( 0.00% )

Updated: 02:02:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1.8	5.84415584416	30.8	33.799999	30.8	234	32.74921511	DE
12	-2	-5.78034682081	34.6	34.6	30.8	178	32.77780869	DE
26	-2.199999	-6.32183638856	34.799999	38.4	30.8	175	34.1269229	DE
52	-6.6	-16.8367346939	39.2	39.6	30.8	143	34.12046843	DE
156	-7.8	-19.3069306931	40.4	43.2	30.8	135	34.74609549	DE
260	-7.8	-19.3069306931	40.4	43.2	30.8	135	34.74609549	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734038820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733952420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733866020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733779620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733520420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733434020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733347620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733261220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733174820	33.799999	0.2	0.60	33.799999	33.799999	33.799999	210
1732915620	33.6	0	0.00	33.6	33.6	33.6	0
1732829220	33.6	0	0.00	33.6	33.6	33.6	0
1732742820	33.6	0	0.00	33.6	33.6	33.6	0
1732656420	33.6	0	0.00	33.6	33.6	33.6	0
1732570020	33.6	0	0.00	33.6	33.6	33.6	0
1732310820	33.6	0	0.00	33.6	33.6	33.6	0
1732224420	33.6	2.8	9.09	32.4	33.6	32.4	263
1732138020	30.8	0	0.00	30.8	30.8	30.8	0
1732051620	30.8	0	0.00	30.8	30.8	30.8	0
1731965220	30.8	-3.8	-10.98	30.8	30.8	30.8	228
1731705960	34.6	0	0.00	34.6	34.6	34.6	0
1731619560	34.6	0	0.00	34.6	34.6	34.6	0
1731533160	34.6	0	0.00	34.6	34.6	34.6	0
1731446760	34.6	0	0.00	34.6	34.6	34.6	0
1731360360	34.6	0	0.00	34.6	34.6	34.6	0
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	0	0.00	34.6	34.6	34.6	0
1730928360	34.6	0	0.00	34.6	34.6	34.6	0
1730841960	34.6	0	0.00	34.6	34.6	34.6	0
1730755560	34.6	0	0.00	34.6	34.6	34.6	0
1730496360	34.6	0	0.00	34.6	34.6	34.6	0
1730409960	34.6	0	0.00	34.6	34.6	34.6	0
1730323560	34.6	0	0.00	34.6	34.6	34.6	0
1730237160	34.6	0	0.00	34.6	34.6	34.6	0
1730150760	34.6	-3.8	-9.90	34.6	34.6	34.6	11
1729888020	38.4	0	0.00	38.4	38.4	38.4	0
1729801620	38.4	0	0.00	38.4	38.4	38.4	0
1729715220	38.4	0	0.00	38.4	38.4	38.4	0
1729628820	38.4	0	0.00	38.4	38.4	38.4	0
1729542420	38.4	0	0.00	38.4	38.4	38.4	0
1729283220	38.4	0	0.00	38.4	38.4	38.4	0
1729196820	38.4	0	0.00	38.4	38.4	38.4	0
1729110420	38.4	0	0.00	38.4	38.4	38.4	0
1729024020	38.4	0	0.00	38.4	38.4	38.4	0
1728937620	38.4	0	0.00	38.4	38.4	38.4	0
1728678420	38.4	0	0.00	38.4	38.4	38.4	0
1728592020	38.4	0	0.00	38.4	38.4	38.4	0
1728505620	38.4	0	0.00	38.4	38.4	38.4	0
1728419220	38.4	0	0.00	38.4	38.4	38.4	0
1728332820	38.4	0	0.00	38.4	38.4	38.4	0
1728073620	38.4	0	0.00	38.4	38.4	38.4	0
1727987220	38.4	0	0.00	38.4	38.4	38.4	0
1727900820	38.4	0	0.00	38.4	38.4	38.4	0
1727814420	38.4	0	0.00	38.4	38.4	38.4	0
1727728020	38.4	0	0.00	38.4	38.4	38.4	0
1727468820	38.4	0	0.00	38.4	38.4	38.4	0
1727382420	38.4	0	0.00	38.4	38.4	38.4	0
1727296020	38.4	0	0.00	38.4	38.4	38.4	0
1727209620	38.4	0	0.00	38.4	38.4	38.4	0
1727123220	38.4	0	0.00	38.4	38.4	38.4	0
1726864020	38.4	0	0.00	38.4	38.4	38.4	0
1726777620	38.4	0	0.00	38.4	38.4	38.4	0
1726691220	38.4	0	0.00	38.4	38.4	38.4	0
1726604820	38.4	0	0.00	38.4	38.4	38.4	0
1726518420	38.4	2.6	7.26	38.4	38.4	38.4	24
1726210800	35.799999	0	0.00	35.799999	35.799999	35.799999	0

Treehouse Foods

Departement Seine et Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions