We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.199999 | -1.21950617192 | 16.399999 | 16.5 | 16.399999 | 251 | 16.4998004 | DE |
| 12 | 1.6 | 10.9589041096 | 14.6 | 16.5 | 14.3 | 212 | 15.15764454 | DE |
| 26 | 1.8 | 12.5 | 14.4 | 16.5 | 13.8 | 186 | 14.90716202 | DE |
| 52 | 2.6 | 19.1176470588 | 13.6 | 16.7 | 13.2 | 192 | 14.65457284 | DE |
| 156 | 3.2 | 24.6153846154 | 13 | 16.7 | 12.1 | 255 | 13.82407013 | DE |
| 260 | 3.2 | 24.6153846154 | 13 | 16.7 | 12.1 | 255 | 13.82407013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733779620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733520420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733434020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733347620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733261220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733174820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732915620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732829220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732742820 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 500 |
| 1732656360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732569960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732310760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732224360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732137960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732051560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1731965160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1731705960 | 16.399999 | 1.2 | 7.89 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1731619560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731533160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731446760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731360360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731101160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731014760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730928360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730841960 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 100 |
| 1730755560 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 100 |
| 1730496360 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 91 |
| 1730409960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730323560 | 15.3 | 0.9 | 6.25 | 15.3 | 15.3 | 15.3 | 325 |
| 1730233560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730147160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729887960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729801560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729715160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729628760 | 14.4 | -0.5 | -3.36 | 14.3 | 14.4 | 14.3 | 503 |
| 1729542360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729283160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729196760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729110360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729023960 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 1 |
| 1728937560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728678360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728591960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728505560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728419160 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 26 |
| 1728332820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728073620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727987220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727900820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727814420 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 4 |
| 1727728020 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.6 | 684 |
| 1727468820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727382420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727296020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727209620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727123220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726864020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726777620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726691220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726604820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726518420 | 14.2 | -0.8 | -5.33 | 14.2 | 14.2 | 14.2 | 1 |
| 1726210800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726124400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726038000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
