Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 43.875 | 0.4 | 0.92 | 43.875 | 43.875 | 43.875 | 1 |
| 1732742820 | 43.475 | -0.31 | -0.70 | 43.475 | 43.475 | 43.475 | 90 |
| 1732656420 | 43.78 | -0.4 | -0.89 | 43.78 | 43.78 | 43.78 | 350 |
| 1732570020 | 44.175 | 0.16 | 0.36 | 44.175 | 44.175 | 44.175 | 6 |
| 1732310820 | 44.015 | -0.11 | -0.24 | 44.015 | 44.015 | 44.015 | 110 |
| 1732224420 | 44.12 | 0.05 | 0.11 | 44.12 | 44.12 | 44.12 | 1 |
| 1732138020 | 44.07 | -0.12 | -0.27 | 44.07 | 44.07 | 44.07 | 113 |
| 1732051620 | 44.19 | 0.05 | 0.12 | 44.19 | 44.19 | 44.19 | 575 |
| 1731965220 | 44.135 | 0.36 | 0.82 | 44.135 | 44.135 | 44.135 | 1 |
| 1731705960 | 43.775 | 0 | 0.00 | 43.775 | 43.775 | 43.775 | 0 |
| 1731619560 | 43.775 | -0.71 | -1.58 | 43.775 | 43.775 | 43.775 | 27 |
| 1731533220 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1731446820 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1731360420 | 44.48 | 0.14 | 0.32 | 44.48 | 44.48 | 44.48 | 68 |
| 1731101220 | 44.34 | -0.23 | -0.52 | 44.45 | 44.45 | 44.34 | 173 |
| 1731014760 | 44.57 | -0.76 | -1.68 | 44.535 | 44.57 | 44.535 | 4 |
| 1730928360 | 45.33 | 0.49 | 1.09 | 45.33 | 45.33 | 45.33 | 1600 |
| 1730841960 | 44.84 | 0.01 | 0.02 | 44.905 | 44.905 | 44.84 | 21 |
| 1730755560 | 44.83 | 0 | 0.00 | 44.83 | 44.83 | 44.83 | 0 |
| 1730496360 | 44.83 | 0.34 | 0.76 | 44.83 | 44.83 | 44.83 | 2 |
| 1730409960 | 44.49 | -0.33 | -0.74 | 44.49 | 44.49 | 44.49 | 1 |
| 1730323560 | 44.82 | -0.41 | -0.90 | 44.82 | 44.82 | 44.82 | 3 |
| 1730233560 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1730147160 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1729887960 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1729801560 | 45.225 | 0 | 0.00 | 45.225 | 45.225 | 45.225 | 0 |
| 1729715160 | 45.225 | -0.5 | -1.08 | 45.225 | 45.225 | 45.225 | 6 |
| 1729628760 | 45.72 | -0.01 | -0.02 | 45.72 | 45.72 | 45.72 | 1 |
| 1729542360 | 45.73 | 0.38 | 0.85 | 45.73 | 45.73 | 45.73 | 109 |
| 1729283160 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1729196760 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1729110360 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1729023960 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1728937560 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1728678360 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
| 1728591960 | 45.345 | 0.41 | 0.91 | 45.345 | 45.345 | 45.345 | 89 |
| 1728505560 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1728419160 | 44.935 | -0.22 | -0.48 | 44.965 | 44.965 | 44.935 | 8 |
| 1728332760 | 45.15 | 0 | 0.01 | 44.945 | 45.235 | 44.945 | 42 |
| 1728073620 | 45.145 | 0 | 0.00 | 45.145 | 45.145 | 45.145 | 0 |
| 1727987220 | 45.145 | 0 | 0.00 | 45.145 | 45.145 | 45.145 | 0 |
| 1727900820 | 45.145 | 0 | 0.00 | 45.145 | 45.145 | 45.145 | 0 |
| 1727814420 | 45.145 | -0.5 | -1.08 | 45.36 | 45.39 | 45.145 | 35 |
| 1727727960 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1727468760 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1727382360 | 45.64 | 0.27 | 0.58 | 45.665 | 45.665 | 45.64 | 1575 |
| 1727295960 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1727209560 | 45.375 | 0.27 | 0.61 | 45.28 | 45.375 | 45.28 | 183 |
| 1727123160 | 45.1 | -0.13 | -0.28 | 45.1 | 45.1 | 45.1 | 6 |
| 1726864020 | 45.225 | 0.18 | 0.40 | 45.225 | 45.225 | 45.225 | 111 |
| 1726777620 | 45.045 | 0 | 0.00 | 45.045 | 45.045 | 45.045 | 0 |
| 1726691220 | 45.045 | 0.7 | 1.59 | 45.045 | 45.045 | 45.045 | 25 |
| 1726604760 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1726518360 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1726259160 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1726172760 | 44.34 | -0.03 | -0.07 | 44.66 | 44.66 | 44.34 | 1998 |
| 1726086360 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1725999960 | 44.37 | -0.02 | -0.03 | 44.37 | 44.37 | 44.37 | 350 |
| 1725913620 | 44.385 | -0.07 | -0.15 | 44.385 | 44.385 | 44.385 | 2 |
| 1725654360 | 44.45 | -0.31 | -0.68 | 44.45 | 44.45 | 44.45 | 1 |
| 1725567960 | 44.755 | 0.32 | 0.72 | 44.455 | 44.755 | 44.455 | 75 |
| 1725481560 | 44.435 | -0.14 | -0.31 | 44.435 | 44.435 | 44.435 | 5 |
| 1725395160 | 44.575 | -0.25 | -0.56 | 44.64 | 44.64 | 44.575 | 26 |
| 1725308760 | 44.825 | 0.17 | 0.37 | 44.825 | 44.825 | 44.825 | 2 |
| 1725049560 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1724963160 | 44.66 | 0.61 | 1.38 | 44.54 | 44.7 | 44.525 | 5746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
