Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 232.4 | 1.75 | 0.76 | 231.8 | 232.5 | 231.6 | 1500 |
| 1732742820 | 230.65 | -3.4 | -1.45 | 233.25 | 233.25 | 230.65 | 75 |
| 1732656420 | 234.05 | -0.2 | -0.09 | 234.8 | 235.25 | 233.2 | 190 |
| 1732570020 | 234.25 | -0.75 | -0.32 | 235 | 235.55 | 234.25 | 1278 |
| 1732310820 | 235 | 2.45 | 1.05 | 231.95 | 235 | 231.95 | 483 |
| 1732224420 | 232.55 | 5.7 | 2.51 | 227.45 | 232.55 | 227.3 | 240 |
| 1732138020 | 226.85 | 0.3 | 0.13 | 227.5 | 227.75 | 226.3 | 1388 |
| 1732051620 | 226.55 | 0.1 | 0.04 | 226.9 | 226.9 | 223.8 | 568 |
| 1731965220 | 226.45 | 0.65 | 0.29 | 225.8 | 227.1 | 225.8 | 690 |
| 1731705960 | 225.8 | -3.75 | -1.63 | 227.65 | 227.65 | 225.8 | 291 |
| 1731619560 | 229.55 | -1.9 | -0.82 | 230.6 | 231.9 | 229.25 | 1023 |
| 1731533160 | 231.45 | 1.85 | 0.81 | 227.8 | 231.45 | 227.8 | 248 |
| 1731446820 | 229.6 | 0 | 0.00 | 230.75 | 230.85 | 229.6 | 1274 |
| 1731360420 | 229.6 | 2.8 | 1.23 | 227.3 | 230.7 | 227.3 | 626 |
| 1731101220 | 226.8 | 4.25 | 1.91 | 223.85 | 226.8 | 223.65 | 759 |
| 1731014760 | 222.55 | 1.55 | 0.70 | 222.6 | 223.15 | 221.6 | 782 |
| 1730928360 | 221 | 10.35 | 4.91 | 218.7 | 224 | 218.7 | 891 |
| 1730841960 | 210.65 | -0.1 | -0.05 | 211.1 | 212.2 | 210.65 | 355 |
| 1730755560 | 210.75 | -1 | -0.47 | 211.05 | 211.2 | 209.9 | 3129 |
| 1730496360 | 211.75 | 1.75 | 0.83 | 209.95 | 212.55 | 209.95 | 194 |
| 1730409960 | 210 | -4.5 | -2.10 | 212.25 | 212.45 | 210 | 592 |
| 1730323560 | 214.5 | -1.45 | -0.67 | 214.45 | 215.55 | 213.85 | 246 |
| 1730237160 | 215.95 | 0.1 | 0.05 | 215.65 | 216.25 | 215.4 | 562 |
| 1730150760 | 215.85 | -0.45 | -0.21 | 216.25 | 216.65 | 215.55 | 350 |
| 1729888020 | 216.3 | 0.9 | 0.42 | 215.15 | 216.75 | 215.15 | 217 |
| 1729801560 | 215.4 | 2.4 | 1.13 | 215.65 | 215.95 | 214.9 | 300 |
| 1729715160 | 213 | -1.2 | -0.56 | 215.25 | 215.25 | 213 | 149 |
| 1729628760 | 214.2 | -1.25 | -0.58 | 214.6 | 214.8 | 214.15 | 177 |
| 1729542360 | 215.45 | -0.25 | -0.12 | 216.1 | 216.1 | 214.9 | 407 |
| 1729283160 | 215.7 | -1.1 | -0.51 | 216 | 216.2 | 214.95 | 605 |
| 1729196760 | 216.8 | 1.15 | 0.53 | 216.8 | 218.4 | 216.35 | 203 |
| 1729110360 | 215.65 | 0.4 | 0.19 | 215.1 | 215.65 | 214.4 | 432 |
| 1729023960 | 215.25 | -0.7 | -0.32 | 216.3 | 216.55 | 215.25 | 146 |
| 1728937620 | 215.95 | 2.6 | 1.22 | 213.85 | 216.05 | 213.65 | 305 |
| 1728678360 | 213.35 | 0.2 | 0.09 | 212.25 | 213.35 | 212 | 93 |
| 1728591960 | 213.15 | -0.35 | -0.16 | 213.15 | 213.55 | 212.45 | 111 |
| 1728505560 | 213.5 | 2.25 | 1.07 | 211.45 | 213.5 | 211.25 | 347 |
| 1728419160 | 211.25 | 1.85 | 0.88 | 209.45 | 211.25 | 209.45 | 415 |
| 1728332760 | 209.4 | -1.6 | -0.76 | 211.35 | 211.45 | 209.4 | 558 |
| 1728073560 | 211 | 1.8 | 0.86 | 208.8 | 211.55 | 208.7 | 202 |
| 1727987220 | 209.2 | 0.05 | 0.02 | 209.25 | 209.25 | 207.95 | 107 |
| 1727900820 | 209.15 | 1 | 0.48 | 208.1 | 209.15 | 207.45 | 889 |
| 1727814420 | 208.15 | 0 | 0.00 | 209.3 | 210.65 | 207.7 | 962 |
| 1727728020 | 208.15 | -0.85 | -0.41 | 208.85 | 208.85 | 207.45 | 336 |
| 1727468760 | 209 | 0.6 | 0.29 | 209 | 209.15 | 208.5 | 176 |
| 1727382360 | 208.4 | 0.35 | 0.17 | 208.9 | 209.85 | 207.7 | 271 |
| 1727295960 | 208.05 | 0.25 | 0.12 | 207.4 | 208.3 | 207.2 | 194 |
| 1727209560 | 207.8 | 0.5 | 0.24 | 208.35 | 208.4 | 207.1 | 446 |
| 1727123160 | 207.3 | 1.35 | 0.66 | 206.2 | 207.65 | 206.2 | 367 |
| 1726864020 | 205.95 | -1.85 | -0.89 | 206.85 | 206.9 | 205.55 | 504 |
| 1726777560 | 207.8 | 3.6 | 1.76 | 206 | 207.8 | 205.95 | 1255 |
| 1726691220 | 204.2 | -0.2 | -0.10 | 205.05 | 205.05 | 204.2 | 91 |
| 1726604760 | 204.4 | -0.2 | -0.10 | 204.8 | 206 | 204.4 | 189 |
| 1726518420 | 204.6 | 0.55 | 0.27 | 204.1 | 204.6 | 203.6 | 317 |
| 1726259160 | 204.05 | 0.4 | 0.20 | 203.5 | 204.05 | 203.3 | 52 |
| 1726172760 | 203.65 | 1.6 | 0.79 | 203.6 | 203.85 | 202.25 | 117 |
| 1726086360 | 202.05 | 1.8 | 0.90 | 200 | 202.05 | 197.86 | 175 |
| 1725999960 | 200.25 | 1.79 | 0.90 | 199.42 | 200.8 | 199.4 | 325 |
| 1725913620 | 198.46 | 0.96 | 0.49 | 196.8 | 198.96 | 196.8 | 296 |
| 1725654360 | 197.5 | -0.48 | -0.24 | 198.4 | 199.9 | 197.44 | 84 |
| 1725567960 | 197.98 | -2.02 | -1.01 | 199.5 | 200.25 | 197.98 | 595 |
| 1725481560 | 200 | -1.25 | -0.62 | 199.84 | 200.7 | 199.84 | 221 |
| 1725395160 | 201.25 | -2.75 | -1.35 | 203.7 | 204.6 | 201.1 | 851 |
| 1725308760 | 204 | 1.4 | 0.69 | 204.3 | 204.3 | 203.6 | 396 |
| 1725049560 | 202.6 | -0.6 | -0.30 | 202.25 | 203.6 | 202.25 | 158 |
| 1724963160 | 203.2 | 1.9 | 0.94 | 202.05 | 203.75 | 201.85 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
