BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,728.88
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard ESG Global Corporate Bond UCITS ETF EUR (V3GF)

  7. Vanguard ESG Global Corporate Bond UCITS ETF EUR (V3GF) Historical

V3GF Vanguard ESG Global Corporate Bond UCITS ETF EUR

4.6676
0.0112 (0.24%)
Nov 29 2024 - Closed
Realtime Data

V3GF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 4.6606 0.00 0.00% 4.6606 4.6606 4.6606 0
Nov 28 2024 4.6606 0.00 0.00% 4.6606 4.6606 4.6606 0
Nov 27 2024 4.6606 0.00 0.00% 4.6606 4.6606 4.6606 0
Nov 26 2024 4.6606 0.03 0.57% 4.6603 4.6606 4.6603 5,171
Nov 25 2024 4.6342 0.00 0.00% 4.6342 4.6342 4.6342 0
Nov 22 2024 4.6342 0.03 0.64% 4.6273 4.6342 4.62 2,163
Nov 21 2024 4.6047 -0.01 -0.32% 4.6462 4.6462 4.6047 43
Nov 20 2024 4.6196 0.00 0.00% 4.6196 4.6196 4.6196 0
Nov 19 2024 4.6196 0.00 0.00% 4.6196 4.6196 4.6196 0
Nov 18 2024 4.6196 0.01 0.16% 4.6112 4.6196 4.6112 1,001
Nov 15 2024 4.6123 -0.02 -0.47% 4.6221 4.6222 4.6123 130
Nov 14 2024 4.634 0.00 0.00% 4.634 4.634 4.634 0
Nov 13 2024 4.634 0.00 0.00% 4.634 4.634 4.634 0
Nov 12 2024 4.634 0.01 0.31% 4.634 4.634 4.634 1
Nov 11 2024 4.6197 0.00 -0.08% 4.6207 4.6207 4.6197 2,009
Nov 08 2024 4.6235 0.00 0.00% 4.6235 4.6235 4.6235 0
Nov 07 2024 4.6235 0.02 0.34% 4.6204 4.6286 4.6204 17
Nov 06 2024 4.608 -0.01 -0.26% 4.608 4.608 4.608 3,210
Nov 05 2024 4.62 -0.01 -0.19% 4.621 4.621 4.62 316
Nov 04 2024 4.6288 0.01 0.27% 4.6085 4.6288 4.6085 1,001
Nov 01 2024 4.6164 -0.03 -0.59% 4.6175 4.6179 4.6164 56
Oct 31 2024 4.644 0.00 0.00% 4.644 4.644 4.644 0
Oct 30 2024 4.644 0.00 0.00% 4.644 4.644 4.644 0
Oct 29 2024 4.644 0.00 0.09% 4.644 4.644 4.644 866
Oct 28 2024 4.64 0.00 0.00% 4.64 4.64 4.64 0
Oct 25 2024 4.64 0.00 0.00% 4.64 4.64 4.64 0
Oct 24 2024 4.64 0.00 0.00% 4.64 4.64 4.64 0
Oct 23 2024 4.64 0.00 0.00% 4.64 4.64 4.64 0
Oct 22 2024 4.64 -0.02 -0.46% 4.64 4.64 4.64 1,100
Oct 21 2024 4.6613 -0.01 -0.23% 4.6613 4.6613 4.6613 214
Oct 18 2024 4.672 0.00 0.00% 4.672 4.672 4.672 0
Oct 17 2024 4.672 0.00 0.00% 4.672 4.672 4.672 0
Oct 16 2024 4.672 0.01 0.12% 4.672 4.672 4.672 1
Oct 15 2024 4.6662 0.01 0.18% 4.6669 4.6725 4.6662 47
Oct 14 2024 4.6577 0.00 0.00% 4.6577 4.6577 4.6577 0
Oct 11 2024 4.6577 0.00 0.00% 4.6577 4.6577 4.6577 0
Oct 10 2024 4.6577 0.00 0.00% 4.6577 4.6577 4.6577 0
Oct 09 2024 4.6577 0.00 0.00% 4.6577 4.6577 4.6577 0
Oct 08 2024 4.6577 -0.01 -0.18% 4.6577 4.6577 4.6577 1
Oct 07 2024 4.6663 0.00 -0.06% 4.6724 4.6724 4.657 113,149
Oct 04 2024 4.6693 -0.03 -0.73% 4.6808 4.6808 4.6693 2,215
Oct 03 2024 4.7037 0.00 0.00% 4.7037 4.7037 4.7037 0
Oct 02 2024 4.7037 0.00 -0.08% 4.7037 4.7037 4.7037 1
Oct 01 2024 4.7073 0.03 0.67% 4.7129 4.7258 4.7073 93
Sep 30 2024 4.676 -0.02 -0.50% 4.676 4.676 4.676 425
Sep 27 2024 4.6996 0.00 0.00% 4.6996 4.6996 4.6996 0
Sep 26 2024 4.6996 0.00 0.00% 4.6996 4.6996 4.6996 0
Sep 25 2024 4.6996 0.00 -0.01% 4.6996 4.6996 4.6996 381
Sep 24 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
Sep 23 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
Sep 20 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
Sep 19 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
Sep 18 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
Sep 17 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
Sep 16 2024 4.70 0.03 0.62% 4.7015 4.7017 4.6937 255
Sep 13 2024 4.671 0.00 0.00% 4.671 4.671 4.671 0
Sep 12 2024 4.671 0.00 0.00% 4.671 4.671 4.671 0
Sep 11 2024 4.671 0.00 0.00% 4.671 4.671 4.671 0
Sep 10 2024 4.671 0.00 0.07% 4.671 4.671 4.671 1
Sep 09 2024 4.6676 -0.01 -0.27% 4.6748 4.6748 4.6676 17
Sep 06 2024 4.6804 0.01 0.31% 4.6804 4.6804 4.6804 2,150
Sep 05 2024 4.6658 0.04 0.77% 4.6658 4.6658 4.6658 10
Sep 04 2024 4.6301 0.00 0.00% 4.6301 4.6301 4.6301 0
Sep 03 2024 4.6301 0.00 -0.07% 4.6301 4.6301 4.6301 1
Sep 02 2024 4.6335 0.01 0.24% 4.6328 4.6335 4.6328 27

Your Recent History

TG
V3GF
Vanguard ESG Global Corp...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32