We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034999 | -0.207956043253 | 16.829999 | 17.21 | 16.55 | 1208 | 16.91388907 | DE |
| 4 | 1.37 | 8.88168557536 | 15.425 | 17.21 | 14.8 | 1379 | 16.52269224 | DE |
| 12 | 2.935 | 21.176046176 | 13.86 | 17.21 | 13.14 | 1212 | 15.12831074 | DE |
| 26 | 0.875 | 5.49623115578 | 15.92 | 17.21 | 13.055 | 1319 | 14.73111372 | DE |
| 52 | 3.655 | 27.8158295282 | 13.14 | 18.25 | 12.385 | 2230 | 14.94578242 | DE |
| 156 | 4.445 | 35.991902834 | 12.35 | 18.25 | 10 | 2295 | 14.27432723 | DE |
| 260 | 4.445 | 35.991902834 | 12.35 | 18.25 | 10 | 2295 | 14.27432723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 16.55 | -0.55 | -3.19 | 17.024999 | 17.024999 | 16.55 | 922 |
| 1733779620 | 17.095 | 0.2 | 1.18 | 17.024999 | 17.095 | 16.86 | 573 |
| 1733520420 | 16.895 | -0.27 | -1.54 | 17.21 | 17.21 | 16.895 | 1429 |
| 1733434020 | 17.16 | 0.32 | 1.90 | 16.825 | 17.2 | 16.75 | 1528 |
| 1733347620 | 16.84 | 0.45 | 2.75 | 16.829999 | 16.875 | 16.829999 | 1588 |
| 1733261220 | 16.39 | 0.04 | 0.24 | 16.53 | 16.545 | 16.39 | 142 |
| 1733174820 | 16.35 | -0.23 | -1.36 | 16.565 | 16.59 | 16.35 | 2166 |
| 1732915620 | 16.575 | 0.05 | 0.30 | 16.575 | 16.575 | 16.575 | 18 |
| 1732829220 | 16.524999 | 0.16 | 0.98 | 16.385 | 16.545 | 16.379999 | 1742 |
| 1732742820 | 16.364999 | -0.31 | -1.83 | 16.77 | 16.77 | 16.094999 | 2924 |
| 1732656420 | 16.67 | -0.04 | -0.24 | 16.614999 | 16.67 | 16.48 | 21 |
| 1732570020 | 16.71 | 0.22 | 1.30 | 16.795 | 16.864999 | 16.71 | 278 |
| 1732310820 | 16.495 | -0.06 | -0.36 | 16.35 | 16.62 | 16.35 | 442 |
| 1732224420 | 16.555 | -0.15 | -0.90 | 16.635 | 16.805 | 16.555 | 709 |
| 1732138020 | 16.704999 | 0.08 | 0.51 | 16.695 | 16.754999 | 16.52 | 4537 |
| 1732051620 | 16.62 | -0.48 | -2.78 | 17.02 | 17.02 | 16.504999 | 1469 |
| 1731965220 | 17.095 | 0.95 | 5.92 | 16.28 | 17.114999 | 16.28 | 2592 |
| 1731705960 | 16.14 | 0.8 | 5.18 | 15.865 | 16.415 | 14.8 | 1666 |
| 1731619560 | 15.345 | 0.04 | 0.23 | 15.255 | 15.38 | 15.135 | 1420 |
| 1731533160 | 15.31 | -0.07 | -0.46 | 15.425 | 15.425 | 15.085 | 1421 |
| 1731446820 | 15.38 | -0.62 | -3.88 | 15.855 | 15.855 | 15.38 | 832 |
| 1731360420 | 16 | 0.03 | 0.19 | 15.785 | 16.09 | 15.785 | 1850 |
| 1731101220 | 15.97 | 0.22 | 1.36 | 15.67 | 15.97 | 15.55 | 88 |
| 1731014760 | 15.755 | 0.4 | 2.61 | 15.51 | 16.01 | 15.505 | 759 |
| 1730928360 | 15.355 | 0.88 | 6.04 | 14.825 | 15.72 | 14.785 | 3748 |
| 1730841960 | 14.48 | -0.51 | -3.40 | 14.575 | 14.615 | 14.47 | 3179 |
| 1730755560 | 14.99 | 0.04 | 0.30 | 15.11 | 15.11 | 14.735 | 647 |
| 1730496360 | 14.945 | -0.24 | -1.55 | 14.925 | 15.21 | 14.925 | 1253 |
| 1730409960 | 15.18 | 0.7 | 4.83 | 14.65 | 15.19 | 14.65 | 1738 |
| 1730323560 | 14.48 | 0.11 | 0.77 | 14.45 | 14.715 | 14.45 | 236 |
| 1730237160 | 14.37 | 0.35 | 2.50 | 14.28 | 14.585 | 14.28 | 1105 |
| 1730150760 | 14.02 | -0.04 | -0.25 | 14.11 | 14.15 | 14.02 | 770 |
| 1729888020 | 14.055 | 0.14 | 1.01 | 14.055 | 14.055 | 14.055 | 300 |
| 1729801560 | 13.915 | -0.04 | -0.25 | 14.07 | 14.195 | 13.915 | 2241 |
| 1729715160 | 13.95 | -0.29 | -2.04 | 14.2 | 14.22 | 13.95 | 589 |
| 1729628760 | 14.24 | 0.19 | 1.35 | 14.05 | 14.315 | 14.05 | 95 |
| 1729542360 | 14.05 | -0.04 | -0.25 | 14.08 | 14.18 | 13.86 | 1133 |
| 1729283160 | 14.085 | 0.09 | 0.61 | 14.165 | 14.165 | 14.085 | 234 |
| 1729196760 | 14 | 0.15 | 1.08 | 14.11 | 14.11 | 13.815 | 1657 |
| 1729110360 | 13.85 | -0.07 | -0.50 | 14.075 | 14.09 | 13.85 | 127 |
| 1729023960 | 13.92 | -0.13 | -0.89 | 13.985 | 13.985 | 13.695 | 296 |
| 1728937620 | 14.045 | 0.15 | 1.04 | 14.105 | 14.115 | 13.8 | 3722 |
| 1728678360 | 13.9 | -0.02 | -0.14 | 13.93 | 13.93 | 13.79 | 2503 |
| 1728591960 | 13.92 | 0.26 | 1.87 | 13.83 | 13.92 | 13.61 | 762 |
| 1728505560 | 13.665 | -0.18 | -1.26 | 13.63 | 13.735 | 13.63 | 34 |
| 1728419160 | 13.84 | -0.48 | -3.32 | 13.845 | 13.845 | 13.835 | 190 |
| 1728332760 | 14.315 | -0.2 | -1.38 | 14.515 | 14.515 | 14.095 | 747 |
| 1728073560 | 14.515 | 0.57 | 4.09 | 14.2 | 14.515 | 14.2 | 1713 |
| 1727987220 | 13.945 | 0.1 | 0.69 | 13.75 | 13.955 | 13.75 | 360 |
| 1727900820 | 13.85 | 0.21 | 1.50 | 13.99 | 14.075 | 13.85 | 635 |
| 1727814420 | 13.645 | 0.23 | 1.68 | 13.72 | 13.72 | 13.41 | 155 |
| 1727728020 | 13.42 | -0.03 | -0.22 | 13.65 | 13.65 | 13.41 | 272 |
| 1727468760 | 13.45 | 0.31 | 2.36 | 13.3 | 13.59 | 13.265 | 3984 |
| 1727382360 | 13.14 | -0.33 | -2.41 | 13.77 | 13.77 | 13.14 | 2191 |
| 1727295960 | 13.465 | -0.09 | -0.63 | 13.48 | 13.48 | 13.465 | 15 |
| 1727209560 | 13.55 | -0.17 | -1.20 | 13.495 | 13.77 | 13.49 | 2570 |
| 1727123160 | 13.715 | -0.05 | -0.33 | 13.88 | 13.88 | 13.575 | 179 |
| 1726864020 | 13.76 | -0.57 | -3.98 | 14.495 | 14.495 | 13.76 | 1315 |
| 1726777560 | 14.33 | 0.3 | 2.10 | 14.055 | 14.33 | 13.995 | 661 |
| 1726691220 | 14.035 | 0.25 | 1.78 | 13.86 | 14.035 | 13.84 | 240 |
| 1726604760 | 13.79 | 0.15 | 1.06 | 13.795 | 13.795 | 13.79 | 2 |
| 1726518420 | 13.645 | 0.18 | 1.37 | 13.68 | 13.68 | 13.495 | 1015 |
| 1726259160 | 13.46 | 0.06 | 0.45 | 13.58 | 13.635 | 13.46 | 306 |
| 1726172760 | 13.4 | 0.25 | 1.86 | 13.165 | 13.4 | 13.15 | 767 |
| 1726086360 | 13.155 | -0.25 | -1.86 | 13.185 | 13.305 | 13.155 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
